Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

172.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 224.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 110,849
  • Market Cap: £168.40m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 17:07 172.50p 6,196 £10,688 Sell O
14-Aug-2026 16:31 171.25p 12,705 £21,757 Sell O
14-Aug-2026 16:29 171.99p 5,811 £9,994 Sell O
14-Aug-2026 16:20 171.99p 2,010 £3,457 Sell O
14-Aug-2026 16:04 172.00p 5,811 £9,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 12:29 171.00p 14,060 £24,043 Buy O
14-Aug-2026 16:31 171.25p 12,705 £21,757 Sell O
14-Aug-2026 08:14 169.45p 10,138 £17,179 Buy O
14-Aug-2026 17:07 172.50p 6,196 £10,688 Sell O
14-Aug-2026 08:51 169.50p 6,000 £10,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page