Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

236.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 193,171
  • Market Cap: £233.82m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:16 235.50p 25,000 £58,875 Buy O
09-May-2025 11:34 236.00p 101,763 £240,161 Buy O
09-May-2025 16:35 236.00p 1,100 £2,596 Buy PC
09-May-2025 16:35 236.00p 100 £236 Buy
09-May-2025 16:35 236.00p 1,000 £2,360 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:34 236.00p 101,763 £240,161 Buy O
09-May-2025 16:16 235.50p 25,000 £58,875 Buy O
09-May-2025 14:56 235.00p 23,541 £55,321 Buy O
09-May-2025 13:50 233.00p 18,479 £43,056 Sell O
09-May-2025 14:48 233.50p 7,500 £17,512 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page