Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

177.25p
   
  • Change Today:
      8.25p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 566,309
  • Market Cap: £175.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 175.00p 12,700 £22,225 Sell O
15:30 177.50p 500 £888 Buy O
15:28 175.20p 295 £517 Sell O
15:25 177.50p 1,408 £2,499 Buy O
15:24 175.16p 488 £855 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 175.00p 50,000 £87,500 Sell O
09:47 174.65p 41,469 £72,426 Sell O
12:45 175.33p 35,000 £61,366 Sell O
08:53 173.55p 26,000 £45,123 Sell O
08:17 178.00p 25,000 £44,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page