Kistos Holdings (KIST)

Sector:

Investment Firms

223.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 230.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 166,472
  • Market Cap: £185.41m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 223.55p 267 £597 Sell O
15:37 226.75p 1,089 £2,469 Buy O
15:19 226.75p 1,000 £2,268 Buy O
15:02 230.00p 500 £1,150 Buy O
13:53 222.50p 25,000 £55,625 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 222.50p 25,000 £55,625 Sell O
10:26 227.00p 20,361 £46,220 Buy O
08:12 222.00p 20,000 £44,400 Sell O
09:11 220.25p 15,905 £35,031 Sell O
10:55 221.25p 15,000 £33,188 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page