Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 5,460
  • Market Cap: £16.07m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:03 6.69p 24 £2 Buy O
02-Jan-2026 10:49 6.27p 1,404 £88 Sell O
02-Jan-2026 10:35 6.69p 2 £0 Buy O
02-Jan-2026 10:25 6.69p 1 £0 Buy O
02-Jan-2026 10:19 6.69p 10 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:07 6.27p 3,620 £227 Sell O
02-Jan-2026 10:49 6.27p 1,404 £88 Sell O
02-Jan-2026 08:40 6.69p 373 £25 Buy O
02-Jan-2026 08:35 6.27p 26 £2 Sell O
02-Jan-2026 15:03 6.69p 24 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page