| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:18 | 77.00p | 104 | £80 | Buy | O |
| 14:12 | 76.65p | 3 | £2 | Buy | AT |
| 14:10 | 76.55p | 1 | £1 | Buy | O |
| 14:10 | 76.50p | 147 | £112 | Buy | AT |
| 14:10 | 76.42p | 19,528 | £14,923 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 77.00p | 86,530 | £66,628 | Buy | O |
| 09:05 | 76.90p | 50,000 | £38,450 | Buy | O |
| 09:05 | 76.90p | 50,000 | £38,450 | Buy | O |
| 09:11 | 76.70p | 50,000 | £38,350 | Sell | O |
| 09:12 | 76.80p | 47,299 | £36,326 | Buy | O |
You are here: research