Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

158.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 207.00p
  • 52 Week Low: 129.00p
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 73,623
  • Market Cap: £185.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 158.00p 2,710 £4,282 Buy PC
09-May-2025 16:35 158.00p 2,710 £4,282 Buy
09-May-2025 16:25 160.00p 1 £2 Buy O
09-May-2025 16:25 158.89p 6,293 £9,999 Buy O
09-May-2025 16:05 157.33p 2,535 £3,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:44 155.50p 26,182 £40,713 Sell O
09-May-2025 08:17 158.75p 9,448 £14,999 Buy O
09-May-2025 16:25 158.89p 6,293 £9,999 Buy O
09-May-2025 10:37 156.45p 4,403 £6,888 Buy O
09-May-2025 11:05 159.60p 3,132 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page