Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

146.07p
   
  • Change Today:
    -3.93p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 21,752
  • Market Cap: £171.37m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 150.00p 20 £30 Buy O
11:19 150.00p 4 £6 Buy O
11:19 150.00p 1 £2 Buy O
11:19 150.00p 1 £2 Buy O
11:19 145.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 147.00p 7,000 £10,290 Sell TK
11:00 147.00p 5,000 £7,350 Sell
09:08 150.00p 4,000 £6,000 Buy O
09:11 147.84p 3,000 £4,435 Buy O
08:00 149.00p 2,950 £4,396 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page