PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

159.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 211,275
  • Market Cap: £376.48m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 11:13 152.00p 75,000 £114,000 Sell O
14-May-2025 16:35 159.00p 6,215 £9,882 Sell PC
14-May-2025 16:35 159.00p 1 £2 Unknown
14-May-2025 16:35 159.00p 989 £1,572 Unknown
14-May-2025 16:35 159.00p 242 £385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 11:13 152.00p 75,000 £114,000 Sell O
14-May-2025 10:19 153.00p 50,000 £76,500 Sell O
14-May-2025 12:12 159.00p 12,000 £19,080 Sell O
14-May-2025 16:01 158.56p 7,711 £12,227 Sell O
14-May-2025 16:35 159.00p 6,215 £9,882 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page