Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,310.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 4,358.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 63,425
  • Market Cap: £10,396m
  • RiskGrade: 28
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 4,314.00p 0 £0 Buy O
11:40 4,310.00p 530 £22,843 Buy AT
11:39 4,309.45p 10 £431 Buy O
11:38 4,310.00p 198 £8,534 Sell AT
11:38 4,310.00p 310 £13,361 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,332.00p 3,098 £134,205 Buy UT
11:38 4,310.00p 2,000 £86,200 Sell O
08:07 4,334.36p 1,179 £51,102 Sell O
08:53 4,284.00p 1,150 £49,266 Sell AT
09:43 4,285.42p 920 £39,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page