Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 156.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 40,797
  • Market Cap: £124.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 13:31 106.00p 9,536 £10,108 Sell O
09-May-2025 10:49 108.50p 18,500 £20,072 Buy O
09-May-2025 09:58 105.50p 9,536 £10,060 Sell O
09-May-2025 09:40 108.90p 453 £493 Buy O
09-May-2025 09:33 108.20p 2,772 £2,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:49 108.50p 18,500 £20,072 Buy O
09-May-2025 13:31 106.00p 9,536 £10,108 Sell O
09-May-2025 09:58 105.50p 9,536 £10,060 Sell O
09-May-2025 09:33 108.20p 2,772 £2,999 Buy O
09-May-2025 09:40 108.90p 453 £493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page