Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

135.80p
   
  • Change Today:
      5.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 499,524
  • Market Cap: £1,311.91m
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 135.80p 1 £1 Buy AT
12:57 135.50p 334 £453 Sell AT
12:57 135.50p 62 £84 Buy AT
12:57 135.50p 1,145 £1,552 Buy AT
12:57 135.50p 200 £271 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 133.61p 41,702 £55,716 Buy O
11:45 132.30p 27,137 £35,902 Buy O
11:47 133.10p 20,981 £27,926 Unknown O
09:29 132.40p 17,423 £23,068 Buy O
08:00 132.50p 13,853 £18,355 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page