Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,585.50p
   
  • Change Today:
    -70.00p
  • 52 Week High: 2,931.50p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,713m
  • Volume: 4,033,035
  • Market Cap: £147,721m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 2,586.00p 0 £0 Buy O
14:24 2,585.50p 225 £5,817 Sell AT
14:24 2,585.50p 143 £3,697 Sell AT
14:24 2,585.50p 11 £284 Sell AT
14:24 2,585.50p 3 £78 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,633.00p 115,572 £3,043,011 Buy UT
13:06 2,588.25p 16,691 £432,005 Unknown O
09:57 2,586.74p 14,493 £374,896 Buy O
08:20 2,609.00p 12,671 £330,586 Buy AT
09:08 2,582.00p 11,954 £308,652 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page