Canal+ S.A (CDI) (CAN)

Sector:

Media

226.10p
   
  • Change Today:
      6.60p
  • 52 Week High: 231.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 334,706
  • Market Cap: £2,242.82m
  • RiskGrade: 924

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 226.10p 4,107 £9,286 Buy O
27-Jun-2025 16:35 226.10p 4,101 £9,272 Buy O
27-Jun-2025 16:35 226.10p 225,560 £509,991 Buy PC
27-Jun-2025 16:35 226.10p 1 £2 Unknown
27-Jun-2025 16:35 226.10p 1,488 £3,364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 226.10p 225,560 £509,991 Buy PC
27-Jun-2025 16:35 226.10p 20,006 £45,234 Unknown
27-Jun-2025 16:35 226.10p 16,021 £36,224 Unknown
27-Jun-2025 16:35 226.10p 12,433 £28,111 Unknown
27-Jun-2025 16:35 226.10p 10,219 £23,105 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page