Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

132.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 85,597
  • Market Cap: £339.16m
  • RiskGrade: 30
  • Beta: 1.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 131.92p 1 £1 Buy O
11:41 131.80p 24,236 £31,943 Sell O
11:37 131.98p 37 £49 Buy O
11:37 131.98p 113 £149 Buy O
11:33 132.00p 1,640 £2,165 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 131.80p 24,236 £31,943 Sell O
10:27 132.50p 3,386 £4,486 Sell AT
10:04 133.00p 3,274 £4,354 Buy AT
10:32 132.70p 3,205 £4,253 Buy AT
09:48 133.00p 3,176 £4,224 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page