Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

134.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 200,002
  • Market Cap: £344.56m
  • RiskGrade: 30
  • Beta: 1.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 134.40p 7 £9 Buy O
15:40 134.10p 79 £106 Buy AT
15:39 133.80p 2,000 £2,676 Buy AT
15:39 133.80p 2,000 £2,676 Buy AT
15:39 133.80p 163 £218 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 131.80p 24,236 £31,943 Sell O
14:11 132.76p 11,625 £15,434 Sell O
11:50 131.75p 8,000 £10,540 Buy O
14:41 133.60p 4,000 £5,344 Sell AT
14:04 133.00p 3,917 £5,210 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page