CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,288.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 70.68m
  • Volume: 1,718,497
  • Market Cap: £910.30m
  • RiskGrade: 136
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:43 1,276.00p 195,384 £2,493,100 Sell O
06-Jan-2026 12:44 1,278.50p 195,384 £2,497,984 Sell O
06-Jan-2026 14:40 1,278.00p 62,271 £795,823 Sell O
06-Jan-2026 16:35 1,288.00p 118 £1,520 Buy PT
06-Jan-2026 16:35 1,288.00p 58 £747 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:44 1,278.50p 195,384 £2,497,984 Sell O
06-Jan-2026 12:43 1,276.00p 195,384 £2,493,100 Sell O
06-Jan-2026 13:13 1,280.00p 92,610 £1,185,408 Sell O
06-Jan-2026 13:13 1,280.00p 92,610 £1,185,408 Sell O
06-Jan-2026 13:14 1,280.00p 92,610 £1,185,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page