- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,555.57
- Change Today: 10.84
- 52 Week High: 5,555.60
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | 0.13% | AAF | £3.54 | -0.39% | AAL | £32.54 | -0.61% | ABDN | £2.18 | 3.91% |
| ABF | £18.45 | -1.15% | AEP | £14.05 | 0.36% | AGT | £2.59 | 0.19% | AHT | £53.02 | 0.61% |
| AIE | £2.61 | 0.38% | AJB | £4.47 | -0.97% | ALW | £12.90 | 0.31% | AML | £0.62 | -0.64% |
| ANTO | £35.53 | -0.64% | AO. | £1.11 | 0.00% | APN | £2.44 | 0.41% | ASHM | £2.08 | 13.75% |
| ASL | £16.10 | 0.50% | ATR | £5.82 | 0.00% | ATT | £5.45 | 1.49% | AUTO | £5.77 | 0.49% |
| AV. | £6.79 | 0.95% | AVON | £19.78 | 0.30% | AZN | £143.68 | 0.15% | BA. | £20.36 | -0.10% |
| BAB | £14.70 | -0.34% | BAG | £6.33 | 0.80% | BAKK | £2.42 | 0.00% | BARC | £4.84 | 0.94% |
| BATS | £43.00 | 1.42% | BBOX | £1.60 | 0.88% | BBY | £7.13 | 0.28% | BCG | £1.98 | -0.10% |
| BEZ | £8.21 | 0.06% | BGEO | £95.15 | -0.52% | BGFD | £9.34 | 1.19% | BHMG | £4.04 | 0.00% |
| BKG | £38.90 | 0.41% | BLND | £3.99 | -0.20% | BME | £1.66 | -0.45% | BNKR | £1.35 | 0.60% |
| BNZL | £20.78 | 0.00% | BOY | £7.52 | 0.60% | BP. | £4.36 | -1.79% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 1.77% | BPT | £2.87 | 2.35% | BRBY | £12.87 | -3.27% | BREE | £3.32 | 0.24% |
| BRGE | £6.05 | 0.00% | BRSC | £13.38 | 0.91% | BRWM | £9.45 | -0.11% | BSIF | £0.69 | 1.02% |
| BT.A | £1.81 | -1.28% | BTRW | £3.69 | -0.08% | BWY | £26.48 | -0.38% | BYG | £10.56 | 1.34% |
| BYIT | £3.52 | 1.32% | CBG | £5.08 | 0.79% | CCC | £31.00 | -0.39% | CCEP | £65.90 | -0.15% |
| CCH | £39.24 | 0.51% | CCL | £22.26 | 0.32% | CCR | £1.31 | 0.00% | CGT | £49.75 | 0.30% |
| CHG | £5.40 | -0.92% | CHRY | £1.15 | -0.17% | CKN | £41.90 | 0.00% | CLDN | £3.78 | -1.18% |
| CMCX | £3.15 | 0.48% | CNA | £1.78 | 0.82% | COA | £0.83 | -0.36% | CPG | £22.92 | -1.25% |
| CRDA | £27.54 | -0.14% | CRH | £91.22 | -0.85% | CTEC | £2.37 | 0.76% | CTY | £5.45 | 0.55% |
| CURY | £1.26 | -0.16% | CWK | £50.00 | 1.52% | CWR | £2.96 | 0.14% | DCC | £45.28 | 1.84% |
| DEC | £9.59 | -0.31% | DGE | £16.77 | -0.86% | DLN | £18.43 | -0.11% | DNLM | £9.72 | -16.92% |
| DOCS | £0.76 | -0.13% | DOM | £1.82 | 0.11% | DPLM | £55.40 | -0.27% | DRX | £8.99 | 0.00% |
| DSCV | £5.98 | 0.50% | EDIN | £8.27 | -0.12% | EDV | £41.32 | -0.48% | ELM | £1.68 | 0.36% |
| EMG | £2.68 | 2.45% | ENOG | £9.31 | -0.90% | ENT | £7.03 | -1.46% | ESCT | £2.23 | 0.22% |
| ESP | £0.79 | 0.51% | EWG | £1.25 | -0.79% | EWI | £2.27 | 1.12% | EXPN | £33.17 | -0.24% |
| EZJ | £4.78 | -0.73% | FAN | £6.45 | -0.31% | FCIT | £12.64 | 0.72% | FCSS | £3.25 | 0.31% |
| FEML | £11.18 | -0.36% | FEV | £4.32 | 0.35% | FGEN | £0.71 | 2.60% | FGP | £1.87 | 0.65% |
| FGT | £8.35 | 0.48% | FLTR | £147.60 | -2.12% | FOUR | £43.55 | 0.23% | FRAS | £6.76 | -0.44% |
| FRES | £36.24 | -3.77% | FSG | £4.35 | -1.58% | FSV | £4.29 | 0.59% | FUTR | £5.01 | -3.65% |
| GAMA | £8.90 | 0.23% | GAW | £187.70 | 0.48% | GBG | £2.38 | 0.00% | GCP | £0.74 | 0.14% |
| GEN | £3.21 | 0.31% | GFTU | £9.41 | 1.31% | GLEN | £4.83 | -0.22% | GNS | £25.85 | -0.39% |
| GPE | £3.31 | 0.92% | GRG | £16.42 | 0.67% | GRI | £1.92 | -0.73% | GSCT | £1.80 | -0.77% |
| GSK | £18.91 | 0.56% | HAS | £0.47 | -2.31% | HBR | £2.10 | -0.19% | HFG | £5.08 | 2.83% |
| HGT | £5.06 | 0.00% | HICL | £1.20 | 0.67% | HIK | £15.57 | -0.64% | HILS | £23.35 | 2.19% |
| HLMA | £36.20 | 0.17% | HLN | £3.65 | -0.36% | HMSO | £3.36 | -0.18% | HOC | £5.83 | 0.34% |
| HRI | £25.85 | -0.19% | HSBA | £12.27 | 1.17% | HSL | £8.91 | 0.00% | HSX | £13.92 | 0.29% |
| HTWS | £1.65 | -0.48% | HVPE | £31.25 | 0.16% | HWDN | £8.44 | -0.24% | HWG | £1.68 | 1.82% |
| IAG | £4.05 | 0.10% | IBST | £1.37 | 0.00% | ICG | £20.00 | 1.37% | ICGT | £15.28 | 0.13% |
| IEM | £4.05 | 1.00% | IGG | £13.24 | 1.53% | IHG | $133.50 | -1.40% | IHP | £3.41 | 1.04% |
| III | £31.51 | 3.82% | IMB | £30.34 | 0.33% | IMI | £26.28 | 0.38% | INCH | £7.95 | -0.13% |
| INF | £8.84 | -0.61% | INPP | £1.30 | 0.47% | INVP | £5.87 | 0.77% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.05% | ITH | £1.69 | -1.51% | ITRK | £45.72 | -0.87% | ITV | £0.80 | 0.25% |
| IWG | £2.39 | 0.42% | JAM | £11.20 | 0.54% | JD. | £0.82 | -1.90% | JDW | £7.50 | -0.60% |
| JEDT | £6.16 | 0.49% | JEGI | £1.45 | 0.00% | JFJ | £7.51 | 0.94% | JGGI | £5.86 | 0.69% |
| JIGI | £9.92 | -0.10% | JMAT | £23.56 | -0.25% | JMGI | £1.43 | -0.55% | JSG | £1.39 | -0.29% |
| JTC | £12.92 | 0.15% | JUP | £1.78 | 1.02% | JUST | £2.17 | -0.23% | KGF | £3.12 | -1.67% |
| KIE | £2.19 | 1.15% | KLR | £16.98 | 0.83% | KNOS | £9.97 | -0.25% | LAND | £6.26 | -0.24% |
| LGEN | £2.65 | 0.46% | LLOY | £1.02 | 0.94% | LMP | £1.98 | 1.43% | LRE | £6.04 | 0.67% |
| LSEG | £90.46 | 0.51% | LWDB | £11.04 | -0.18% | MAB | £2.79 | 1.45% | MEGP | £1.35 | 2.58% |
| MGAM | £2.31 | 0.00% | MGNS | £48.55 | 0.94% | MKS | £3.60 | 1.24% | MNDI | £8.99 | -1.01% |
| MNG | £2.97 | 1.09% | MNKS | £15.38 | 0.00% | MONY | £1.89 | 0.21% | MOON | £2.13 | 0.00% |
| MRC | £2.62 | 0.19% | MRCH | £6.13 | 0.66% | MRO | £6.30 | -0.51% | MSLH | £1.76 | 0.11% |
| MTLN | 44.00 | -0.11% | MTO | £1.67 | 0.12% | MUT | £9.27 | 0.00% | MYI | £3.30 | 0.00% |
| N91 | £2.24 | 1.82% | NAS | £0.00 | 0.00% | NBPE | £15.58 | 0.00% | NCC | £1.38 | 1.03% |
| NG. | £11.73 | 0.56% | NWG | £6.40 | 1.59% | NXT | £140.05 | -0.32% | OCDO | £2.83 | 1.43% |
| OCI | £5.69 | 0.89% | ONT | £1.57 | 2.89% | OSB | £6.29 | 0.56% | OXB | £8.84 | 9.95% |
| OXIG | £22.55 | 2.27% | PAF | £1.22 | 0.82% | PAG | £8.94 | 1.02% | PAGE | £2.07 | 0.49% |
| PCT | £4.84 | 0.52% | PETS | £1.96 | -0.56% | PEY | 10.60 | 0.95% | PFD | £1.71 | 0.83% |
| PHI | £8.42 | -0.47% | PHNX | £7.39 | 0.41% | PHP | £1.03 | 0.49% | PIN | £3.82 | -0.26% |
| PINT | £1.12 | -0.44% | PLUS | £38.34 | 0.63% | PNL | £5.46 | 0.00% | PNN | £5.31 | -0.28% |
| POLN | £9.18 | 0.44% | PPET | £6.29 | 0.16% | PPH | £18.06 | 0.44% | PRN | £4.65 | 1.53% |
| PRU | £11.83 | 0.25% | PSH | £48.36 | 1.47% | PSN | £13.58 | 0.48% | PSON | £9.79 | 0.68% |
| PTEC | £2.75 | 1.10% | QLT | £1.90 | 1.66% | QQ. | £5.07 | -0.98% | RAT | £20.50 | 2.50% |
| RCP | £22.25 | -0.45% | REL | £30.93 | 0.06% | RHIM | £26.75 | -0.37% | RICA | £2.98 | -0.17% |
| RIO | £63.22 | -0.52% | RKT | £61.62 | -0.36% | RMV | £5.16 | 0.86% | RNK | £0.98 | -1.11% |
| ROR | £3.36 | 0.84% | RPI | £2.81 | -2.53% | RR. | £12.67 | -0.63% | RS1 | £6.47 | 0.08% |
| RSW | £36.75 | 0.82% | RTO | £4.61 | -0.71% | RTW | $2.27 | -2.16% | SAFE | £7.83 | 1.76% |
| SAIN | £5.19 | 0.00% | SBRY | £3.11 | 0.13% | SCT | £14.49 | 0.21% | SDP | £6.93 | 0.00% |
| SDR | £4.54 | 8.72% | SEIT | £0.54 | 3.68% | SEQI | £0.80 | -0.13% | SGE | £10.53 | -0.14% |
| SGRO | £7.33 | -0.22% | SHAW | £4.39 | -0.11% | SHC | £1.42 | -0.35% | SHEL | £27.25 | -0.53% |
| SMIN | £24.86 | 1.06% | SMT | £12.06 | 0.88% | SMWH | £6.38 | 2.32% | SN. | £12.33 | 1.52% |
| SNR | £2.24 | -0.67% | SOI | £3.58 | 0.42% | SPI | £1.79 | -0.22% | SPX | £70.95 | 0.50% |
| SRE | £1.00 | 0.00% | SRP | £2.90 | -1.09% | SSE | £22.98 | 0.13% | SSON | £15.58 | 0.39% |
| SSPG | £1.93 | 1.10% | STAN | £18.55 | 1.01% | STJ | £14.86 | 1.12% | SUPR | £0.84 | 0.48% |
| SVS | £10.82 | 6.29% | SVT | £27.86 | 0.25% | SWR | £31.72 | -0.60% | SYNC | £1.00 | 0.40% |
| TATE | £3.73 | 0.65% | TBCG | £39.55 | 0.38% | TCAP | £2.52 | 0.40% | TEM | £2.52 | 0.40% |
| TEP | £13.80 | -0.14% | TFIF | £1.15 | 0.17% | THG | £0.44 | 1.05% | THRG | £6.32 | 0.00% |
| THRL | £1.02 | 1.19% | TMPL | £3.83 | 0.79% | TPK | £6.58 | 1.39% | TRIG | £0.69 | 0.15% |
| TRN | £2.16 | -0.28% | TRST | £2.19 | 2.44% | TRY | £3.29 | 0.46% | TSCO | £4.25 | 0.97% |
| TW. | £1.02 | -2.17% | UKW | £0.98 | 0.46% | ULVR | £48.03 | -0.59% | USA | £2.91 | 0.00% |
| UTG | £5.74 | 0.79% | UU. | £12.05 | 0.58% | VCT | £7.01 | 0.43% | VEIL | £8.28 | -2.13% |
| VOD | £1.00 | 0.33% | VOF | £4.67 | -1.16% | VSVS | £4.19 | 0.00% | VTY | £6.30 | 1.45% |
| WEIR | £30.52 | 0.26% | WIX | £2.25 | -0.88% | WIZZ | £12.72 | 4.01% | WKP | £4.13 | 0.73% |
| WOSG | £4.76 | 0.42% | WPP | £3.24 | -1.16% | WTB | £27.74 | -0.68% | WWH | £3.81 | 0.13% |
| XPS | £3.45 | 2.68% | ZIG | £3.77 | -0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN