- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
- Closing Price Chg: 0.00
- 52 Week High: 79,868.55
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.80 | 1.45% | AAS | £3.83 | 1.06% | ADIG | £0.28 | 0.90% | AEI | £4.13 | 1.85% |
| AEWU | £1.07 | 0.00% | AFL | £3.81 | 0.53% | AJOT | £1.75 | -0.57% | ALFA | £2.11 | 0.00% |
| ANII | £7.58 | 0.26% | APTD | £2.94 | 0.17% | ARR | £2.75 | 0.36% | ASAI | £1.94 | -0.77% |
| ASC | £3.00 | 3.80% | ASLI | £0.27 | 0.55% | AT. | £3.31 | 0.76% | ATG | £3.21 | 2.39% |
| ATYM | £9.33 | 0.65% | AUGM | £0.91 | -1.30% | AUSC | £5.21 | 1.56% | BASC | £14.35 | 1.95% |
| BBH | £1.49 | 0.95% | BERI | £1.74 | 2.35% | BGCG | £3.17 | 0.00% | BGEU | £1.11 | 0.45% |
| BGS | £1.38 | 2.08% | BGUK | £2.10 | 0.96% | BIOG | £12.75 | 0.79% | BIPS | £1.74 | -1.14% |
| BMS | £2.25 | 1.35% | BMY | £5.09 | 2.93% | BOOT | £2.19 | -2.67% | BOWL | £2.79 | 1.09% |
| BRAI | £2.38 | 1.06% | BRFI | £1.84 | 0.27% | BRK | £16.45 | 1.54% | BRLA | £4.36 | -0.23% |
| BUT | £14.90 | 0.95% | CABP | £0.74 | 12.12% | CAPD | £1.25 | 0.00% | CARD | £0.67 | 0.45% |
| CCJI | £2.43 | 2.53% | CLI | £0.60 | 0.17% | CLIG | £3.88 | -0.51% | CNE | £2.27 | 0.44% |
| COST | £1.63 | 2.12% | CPI | £3.96 | 0.13% | CREI | £0.85 | -0.81% | CRST | £1.35 | 2.90% |
| CSN | £3.02 | 0.00% | CTPE | £5.69 | 1.25% | CTUK | £3.50 | 1.01% | CVCG | £1.18 | 0.00% |
| CYN | £3.93 | 1.03% | DFS | £1.82 | 0.00% | DGI9 | £0.06 | -2.59% | DIG | £3.12 | 1.30% |
| DIVI | £1.10 | 1.38% | ECEL | £1.28 | -3.76% | ECOR | £1.31 | 2.34% | EGL | £2.36 | 1.29% |
| ELIX | £8.56 | 0.00% | ENQ | £0.12 | -1.20% | ENRG | £0.66 | -1.35% | EOT | £9.35 | 0.43% |
| ESNT | £0.97 | 0.93% | EVOK | £0.25 | 6.93% | FAS | £6.12 | 0.33% | FCH | £1.28 | 2.40% |
| FDM | £1.37 | 2.54% | FGEN | £0.70 | 1.30% | FORT | £1.83 | 3.39% | FOXT | £0.54 | -5.96% |
| FRGT | £3.58 | 0.00% | FSFL | £0.67 | 1.52% | FSJ | £3.79 | -2.32% | FSTA | £7.24 | 1.97% |
| FVA | £1.35 | -3.57% | FXPO | £0.70 | 0.72% | GABI | £0.68 | 0.74% | GDWN | £245.00 | 5.60% |
| GLE | £3.85 | -5.87% | GMS | £0.21 | -1.20% | GNC | £2.75 | 5.77% | GOT | £3.42 | 0.00% |
| GROW | £5.26 | 3.24% | GSF | £0.54 | 1.13% | GYM | £1.62 | -0.12% | HEAD | £0.45 | 0.22% |
| HFD | £1.46 | 1.11% | HFEL | £2.50 | 1.42% | HHI | £1.94 | 0.78% | HLCL | £1.88 | -0.11% |
| HSW | £1.20 | 2.56% | HTG | £4.17 | 2.33% | IAD | £4.45 | 1.14% | IBT | £9.72 | 0.41% |
| IGC | £1.66 | 1.07% | INOV | £0.15 | 0.00% | JAGI | £4.83 | 0.42% | JARA | £0.79 | 0.76% |
| JCGI | £2.96 | -1.17% | JCH | £8.88 | 0.23% | JEMA | £2.40 | -0.21% | JEMI | £1.80 | 1.69% |
| JSGI | £0.00 | 0.00% | JUGI | £3.35 | 1.51% | JUSC | £4.27 | 2.15% | KMR | £2.59 | -1.33% |
| LABS | £0.37 | -0.80% | LIO | £2.63 | 4.15% | LSL | £2.60 | 0.00% | LTI | £6.36 | -0.31% |
| LUCE | £1.33 | 1.53% | LWI | £1.65 | 0.30% | MACF | £0.70 | -3.05% | MAJE | £2.76 | 0.00% |
| MARS | £0.64 | 0.94% | MCB | £1.45 | -0.95% | MCG | £0.23 | 3.20% | MER | £3.58 | 1.42% |
| MGCI | £0.95 | 0.21% | MIGO | £4.08 | 0.99% | MMIT | £1.41 | 0.71% | MNL | £8.03 | 0.25% |
| MOTR | £1.35 | 0.74% | MTE | £1.70 | 0.89% | MTRO | £1.29 | -0.31% | MTU | £1.04 | -0.48% |
| MWY | £7.96 | 1.53% | NAIT | £3.86 | 1.18% | NAVF | £2.19 | 0.00% | NCYF | £0.52 | 0.00% |
| NESF | £0.49 | 0.61% | NRR | £0.72 | 0.99% | NXR | £3.24 | -1.82% | OIG | £12.32 | 1.44% |
| OIT | £1.71 | -0.15% | ORIT | £0.58 | -0.51% | OTB | £2.21 | 0.68% | PAC | £3.75 | 0.27% |
| PAY | £4.94 | 5.90% | PBEE | £1.69 | 3.05% | PCA | £2.17 | 0.46% | PCFT | £2.36 | 1.29% |
| PCGH | £4.33 | 0.23% | PCTN | £0.83 | 0.73% | PHAR | £0.21 | 0.71% | PINE | £3.54 | 0.28% |
| PRTC | £1.35 | 0.00% | PRV | £8.96 | 2.05% | PSDL | £1.71 | -0.58% | PZC | £0.73 | 0.00% |
| RCH | £0.56 | 0.90% | REC | £0.54 | 0.75% | RECI | £1.25 | 1.22% | RESI | £0.57 | -2.72% |
| RGL | £1.05 | -1.32% | RIII | £20.20 | -1.46% | RKW | £2.87 | -0.35% | RM. | £1.11 | -2.63% |
| RMII | £0.64 | 1.59% | RSE | £7.10 | -0.84% | RWA | £1.29 | -5.49% | SAGA | £4.16 | -0.95% |
| SBRE | £1.33 | 1.37% | SCF | £3.54 | 0.85% | SCP | £7.32 | 1.10% | SDY | £0.25 | 1.00% |
| SEC | £3.81 | 0.00% | SERE | £0.65 | 2.85% | SFR | £0.28 | 0.00% | SHI | £0.10 | -1.50% |
| SHRS | £3.13 | 2.62% | SJG | £3.31 | 0.61% | SMIF | £0.88 | -0.23% | SNWS | £0.69 | 0.00% |
| SOHO | £0.70 | 0.14% | SREI | £0.58 | 0.70% | SSIT | £1.52 | 3.77% | SST | £2.75 | 0.00% |
| STB | £13.65 | 1.11% | STEM | £1.87 | 2.86% | STS | £2.39 | 0.42% | STVG | £1.14 | 0.22% |
| SUS | £22.90 | 1.33% | SYNT | £0.64 | 0.79% | TBTG | £3.14 | -0.63% | TET | £2.21 | 1.38% |
| TLW | £0.07 | -2.40% | TMIP | £0.64 | 0.00% | TPT | £0.45 | -0.22% | TRI | £0.80 | 10.53% |
| TTG | £1.10 | -1.26% | VANQ | £1.18 | 1.90% | VID | £0.12 | -7.11% | VIP | £2.01 | 0.00% |
| VNH | £3.92 | 0.38% | VP. | £5.40 | 0.00% | XAR | £1.09 | -0.91% | XPP | £8.77 | -2.66% |
| ZTF | £4.10 | 1.23% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN