- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.14 | -1.37% | AAPL | $259.96 | -0.42% | ADBE | $304.44 | -1.77% | ADI | $297.99 | 0.60% |
| ADP | $258.50 | 0.56% | ADSK | $261.28 | -3.45% | ALGN | $169.23 | -0.57% | ALXN | $0.00 | 0.00% |
| AMAT | $301.89 | -0.98% | AMGN | $328.97 | 1.44% | AMZN | $236.65 | -2.45% | ASML | $1,263.72 | -0.51% |
| ATVI | $0.00 | 0.00% | AVGO | $339.89 | -4.15% | BIDU | $150.50 | 0.77% | BIIB | $169.31 | -5.04% |
| BKNG | $5,187.02 | -2.40% | BMRN | $56.08 | 1.59% | CDNS | $313.17 | -3.06% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.17 | 0.86% | CHTR | $202.34 | 2.25% | CMCSA | $28.42 | -0.21% |
| COST | $950.98 | 0.96% | CSCO | $74.41 | -1.40% | CSX | $36.18 | 1.54% | CTAS | $194.23 | 0.78% |
| CTSH | $86.70 | 2.64% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $140.29 | 2.13% |
| EA | $204.20 | -0.06% | EBAY | $94.42 | 0.05% | EXPE | $290.76 | -3.07% | FAST | $42.42 | 0.00% |
| FI | $63.80 | 0.00% | GEN | $26.24 | -0.15% | GILD | $124.07 | 1.90% | GOOG | $336.31 | -0.04% |
| GOOGL | $335.84 | -0.04% | HAS | $85.42 | -1.67% | HOLX | $75.16 | 0.39% | HSIC | $76.26 | 0.58% |
| IDXX | $710.48 | -0.50% | ILMN | $143.97 | -2.05% | INCY | $105.95 | 2.44% | INTC | $48.72 | 3.02% |
| INTU | $566.60 | -6.39% | ISRG | $546.76 | -2.68% | JBHT | $205.81 | 0.31% | JD | $29.83 | -0.17% |
| KHC | $24.32 | 3.45% | KLAC | $1,434.50 | -0.51% | LBTYA | $10.54 | 0.10% | LBTYK | $10.50 | -0.19% |
| LRCX | $208.79 | -2.61% | MAR | $319.68 | -1.02% | MCHP | $74.68 | 0.82% | MDLZ | $57.23 | 2.31% |
| MELI | $2,101.95 | 1.37% | META | $615.52 | -2.47% | MNST | $77.73 | -0.89% | MSFT | $459.38 | -2.40% |
| MU | $333.35 | -1.41% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $88.55 | -1.96% |
| NTES | $139.00 | -2.74% | NVDA | $183.14 | -1.44% | ORLY | $95.02 | 0.41% | PAYX | $110.29 | 0.57% |
| PCAR | $119.00 | -0.36% | PYPL | $57.66 | 1.94% | QCOM | $164.54 | -0.45% | QVCGA | $9.36 | 1.63% |
| REGN | $754.14 | -0.63% | ROST | $191.83 | -0.72% | SBUX | $91.15 | 0.65% | SHPG | $0.00 | 0.00% |
| SIRI | $21.11 | 1.44% | SNPS | $505.34 | -1.26% | STX | $312.28 | -1.93% | SWKS | $59.86 | 2.32% |
| TCOM | $62.78 | -17.05% | TMUS | $192.02 | 1.24% | TSLA | $439.20 | -1.79% | TTWO | $245.49 | -0.81% |
| TXN | $193.45 | 2.61% | ULTA | $663.85 | -0.15% | VOD | $13.37 | 1.44% | VRSK | $224.16 | 0.93% |
| VRTX | $449.53 | -1.13% | WBA | $0.00 | 0.00% | WDAY | $193.99 | -2.79% | WDC | $215.00 | 0.47% |
| WYNN | $116.88 | 0.41% | XLNX | $0.00 | 0.00% | XRAY | $12.35 | 1.81% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN