- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,416.61
- Change Today: 49.94
- 52 Week High: 3,481.00
- 52 Week Low: 2,483.67
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $258.83 | -0.28% | ABBV | $210.26 | 1.12% | ABT | $101.05 | 0.75% | ACN | $190.37 | 6.04% |
| AGN | $0.00 | 0.00% | AIG | $77.02 | 0.20% | ALL | $214.88 | 1.84% | AMGN | $350.95 | -0.52% |
| AMZN | $249.02 | 5.09% | APC | $0.00 | 0.00% | AXP | $326.96 | 4.29% | BA | $223.77 | 2.82% |
| BAC | $53.35 | 1.54% | BIIB | $178.96 | 2.05% | BK | $130.51 | 2.31% | BKNG | $181.12 | 2.01% |
| BMY | $58.08 | -0.92% | BRK.B | $477.54 | -0.49% | C | $129.58 | 4.17% | CAT | $794.25 | 0.45% |
| CELG | $0.00 | 0.00% | CL | $84.16 | -0.21% | CMCSA | $28.14 | -0.07% | COF | $199.84 | 3.54% |
| COP | $118.79 | -3.07% | COST | $974.80 | -4.69% | CSCO | $82.61 | -1.82% | CVS | $77.62 | -2.16% |
| CVX | $187.02 | -0.81% | DD | $46.68 | -1.21% | DIS | $102.59 | 3.45% | DOW | $39.16 | 0.38% |
| DVN | $45.25 | -5.31% | EMR | $144.56 | 0.55% | F | $12.71 | 4.78% | FDX | $370.14 | -1.05% |
| GD | $339.88 | 1.41% | GE | $318.00 | 3.13% | GILD | $140.45 | -0.05% | GM | $79.46 | 3.98% |
| GOOG | $330.58 | 3.80% | GOOGL | $332.91 | 3.77% | GS | $909.63 | 0.20% | HAL | $37.51 | -0.21% |
| HD | $342.71 | 1.59% | HPQ | $18.99 | 4.00% | IBM | $240.27 | 4.12% | INTC | $63.81 | 3.39% |
| JNJ | $240.10 | 0.69% | JPM | $311.12 | 0.40% | KMI | $31.65 | -3.15% | KO | $75.90 | -2.03% |
| LLY | $922.50 | -1.81% | LMT | $611.58 | -0.35% | LOW | $248.44 | 1.73% | MA | $513.16 | 2.91% |
| MCD | $303.22 | -0.80% | MDLZ | $57.84 | -1.38% | MDT | $88.12 | 1.04% | MET | $76.04 | 2.92% |
| META | $662.49 | 4.17% | MMM | $152.55 | 1.48% | MO | $65.62 | -2.61% | MON | $0.00 | 0.00% |
| MRK | $119.96 | -1.20% | MS | $183.34 | 3.21% | MSFT | $393.11 | 4.74% | NKE | $44.20 | 3.71% |
| NSC | $299.70 | 1.15% | ORCL | $163.00 | 18.04% | OXY | $55.38 | -4.47% | PFE | $27.11 | 0.71% |
| PG | $144.38 | -0.54% | PM | $159.47 | -0.61% | PYPL | $47.97 | 4.76% | QCOM | $132.84 | 2.15% |
| RTN | $0.00 | 0.00% | RTX | $202.81 | 0.62% | SBUX | $98.47 | 2.04% | SLB | $51.49 | -0.83% |
| SO | $95.96 | -1.22% | SPG | $202.96 | 1.19% | T | $25.62 | -3.17% | TGT | $119.53 | -1.94% |
| TXN | $218.87 | 0.98% | UNH | $314.19 | 3.24% | UNP | $252.04 | 0.61% | UPS | $103.22 | 1.49% |
| USB | $56.09 | 0.77% | V | $311.37 | 2.30% | VZ | $45.48 | -1.22% | WFC | $81.70 | -4.33% |
| WMT | $0.00 | 0.00% | XOM | $149.24 | -2.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN