CAC MID & SMALL (CACMS)

14,530.88
   
  • 52 Week High: 15,020.54
  • 52 Week Low: 12,283.84
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.19 0.00% n/a n/a n/a n/a  48.54 Overweight
ABC arbitrage  5.48 0.00% n/a n/a n/a n/a  318.89 Buy
Abeo  7.85 0.00% n/a n/a n/a n/a  58.91 Strong Buy
ABIONYX PHARMA  3.54 0.00% n/a n/a n/a n/a  68.21 Buy
Abivax Eur0.01  106.07 0.00% n/a n/a n/a n/a  1,091.86 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  35.02 n/a
Acteos  0.86 0.00% n/a n/a n/a n/a  2.39 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a Overweight
Adocia Eur0.10  4.46 0.00% n/a n/a n/a n/a  32.70 Buy
ADP (Aéroports de Paris)  113.78 0.00% 303.00p 39.1 3.6 1.28%  33,436.80 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Akwel  7.19 0.00% n/a n/a n/a n/a  193.61 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a n/a Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a n/a Overweight
Alpes (Compagnie)  25.00 0.00% 174.00p 16.7 n/a 3.45%  617.54 Buy
Altamir  23.48 0.00% n/a n/a n/a n/a  847.09 Neutral
Altarea  116.87 0.00% n/a n/a n/a n/a  205.51 Underweight
Alten  51.91 0.00% 170.00p 37.4 0.2 1.73%  1,769.23 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  74.82 0.00% n/a n/a n/a n/a  15,228.68 Overweight
Aperam  39.36 0.00% 833.00p 5.3 0.0 4.50%  2,893.13 Overweight
Artprice Com  2.82 0.00% n/a n/a n/a n/a  19.09 n/a
Assystem  44.81 0.00% n/a n/a n/a n/a  704.29 Overweight
Ateme Eur0.14  9.35 0.00% n/a n/a n/a n/a  95.24 Strong Buy
Aubay  43.56 0.00% n/a n/a n/a n/a  577.36 Buy
Aurea  5.89 0.00% n/a n/a n/a n/a  71.14 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a Buy
Avenir Telecom  0.09 0.00% n/a n/a n/a n/a  9.83 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  24.88 0.00% n/a n/a n/a n/a  183.88 Buy
Beneteau  6.93 0.00% 38.00p 21.1 0.0 1.49%  585.32 Overweight
BIC  56.67 0.00% 429.00p 12.7 0.4 3.49%  2,668.25 Overweight
Bigben Interactive  0.28 0.00% n/a n/a n/a n/a  5.45 Overweight
bioMerieux  88.91 0.00% 134.33p 74.4 10.0 0.33%  10,676.18 Overweight
Boiron  26.30 0.00% 202.00p 13.6 n/a 2.55%  522.26 n/a
Bollore  4.87 0.00% 14.81p 33.5 0.2 0.61%  14,384.25 Overweight
Bonduelle  8.82 0.00% 98.50p 9.1 n/a 4.20%  287.62 Overweight
Casino Guichard Perrachon  0.16 0.00% 263.00p 0.1 0.0 1,193.13%  16.99 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a n/a Neutral
Chargeurs  8.52 0.00% n/a n/a n/a n/a  202.31 Overweight
Cibox Inter A Ctiv  11.69 0.00% n/a n/a n/a n/a  1,155.90 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a n/a Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.73 0.00% n/a n/a n/a n/a  2,489.24 Overweight
Coheris  11.17 0.00% n/a n/a n/a n/a  64.82 n/a
Covivio  56.24 0.00% n/a n/a n/a n/a  4,719.76 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a Neutral
Dassault Aviation  326.24 0.00% n/a n/a n/a n/a  2,713.33 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.44 0.00% n/a n/a n/a n/a  126.70 Buy
Derichebourg  8.85 0.00% 36.00p 26.2 0.0 0.00%  1,483.10 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.92 0.00% n/a n/a n/a n/a  41.81 Overweight
Elior Group  2.43 0.00% n/a n/a n/a n/a  444.73 Neutral
Elis Eur10  25.82 0.00% n/a n/a n/a n/a n/a Buy
Eramet  49.40 0.00% 1,243.00p 4.8 0.0 5.91%  1,343.78 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39% n/a n/a
Eurazeo SE  43.35 0.00% n/a n/a n/a n/a  3,391.22 Overweight
Euronext Aiw  145.68 0.00% 662.00p 21.3 0.4 0.60%  5,835.27 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.22 0.00% 153.90p 1.5 0.1 39.91%  523.98 Underweight
Exel Industries  32.41 0.00% 190.00p 19.8 n/a 1.30%  220.99 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a Neutral
Figeac Aero  9.42 0.00% n/a n/a n/a n/a  304.07 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a Strong Buy
Fnac Darty  35.20 0.00% n/a n/a n/a n/a  948.47 Overweight
Gaumont  130.27 0.00% 287.00p 35.5 2.8 0.29%  411.83 n/a
Gea Grenobl.Elect.  93.47 0.00% n/a n/a n/a n/a  110.59 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.01 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.56 0.00% n/a n/a n/a n/a  337.06 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.08 0.00% n/a n/a n/a n/a  2.11 Neutral
Getlink SE  19.50 0.00% n/a n/a n/a n/a  10,807.50 Overweight
GL Events  32.28 0.00% 142.28p 23.9 5.6 2.56%  781.95 Buy
GPE Group Pizzorno  60.45 0.00% n/a n/a n/a n/a  242.40 Overweight
Groupe Crit  56.98 0.00% n/a n/a n/a n/a  634.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.50 Sell
Groupe Sfpi  1.62 0.00% n/a n/a n/a n/a  145.30 Strong Buy
Gtt Promesses  199.36 0.00% n/a n/a n/a n/a  7,411.96 Buy
Guerbet  9.21 0.00% 48.25p 27.7 n/a 3.37%  117.28 Sell
Guillemot  3.87 0.00% n/a n/a n/a n/a  60.39 Overweight
Haulotte  2.22 0.00% -143.00p n/a 0.0 0.00%  69.33 Underweight
Herige  20.95 0.00% n/a n/a n/a n/a  63.47 Buy
High Co  3.52 0.00% n/a n/a n/a n/a  78.70 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.31 0.00% 2,392.00p 0.9 0.0 34.08%  1,510.09 Neutral
Imerys  21.40 0.00% 319.00p 7.7 0.0 4.90%  1,718.80 Neutral
Infotel  34.99 0.00% n/a n/a n/a n/a  235.66 Buy
Innate Pharma Prom  1.12 0.00% n/a n/a n/a n/a  74.42 Buy
Interparfums  23.55 0.00% n/a n/a n/a n/a  1,026.88 Overweight
Inventiva  4.40 0.00% n/a n/a n/a n/a  100.71 Buy
Ipsen  169.23 0.00% 113.00p 146.1 n/a 0.48%  14,312.04 Neutral
Ipsos  35.94 0.00% 237.91p 14.5 1.0 1.62%  1,600.87 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.75 0.00% n/a n/a n/a n/a  47.03 n/a
Jacquet Metal Service  22.55 0.00% n/a n/a n/a n/a  550.25 Neutral
JC Decaux Sa.  19.19 0.00% 78.20p 22.4 0.0 0.00%  4,163.84 Overweight
Kaufman Et Broad  28.13 0.00% 85.00p 38.2 0.0 0.00%  642.80 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a n/a Buy
Lacroix Sa  12.95 0.00% n/a n/a n/a n/a  48.59 Overweight
Lagardere SCA  19.07 0.00% 129.00p 14.8 0.8 6.80%  2,515.14 Overweight
Lectra Ex.Lect.Sy.  15.74 0.00% n/a n/a n/a n/a  507.03 Buy
Linedata Services  44.77 0.00% n/a n/a n/a n/a  325.28 Neutral
Lisi  58.21 0.00% n/a n/a n/a n/a  3,149.45 Overweight
LNA Sante SA  28.43 0.00% n/a n/a n/a n/a  277.59 Buy
Lumibird  22.13 0.00% n/a n/a n/a n/a  351.05 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.75 0.00% -45.00p n/a 0.0 0.00%  850.89 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14% n/a n/a
Marie Brizard Wine & Spirits  2.74 0.00% n/a n/a n/a n/a  117.17 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Maurel et Prom  9.69 0.00% -127.00p n/a 0.0 2.80%  1,901.64 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a Sell
Mdm Promesses  0.71 0.00% n/a n/a n/a n/a  33.93 Neutral
Media 6  9.22 0.00% n/a n/a n/a n/a  28.06 n/a
Memscap Regpt  4.32 0.00% n/a n/a n/a n/a  32.49 Strong Buy
Mercialys  12.39 0.00% 146.00p 8.4 0.2 10.28%  1,145.09 Overweight
Mersen  25.02 0.00% n/a n/a n/a n/a  524.15 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a Strong Sell
Metropole Tv  12.06 0.00% 122.30p 9.5 0.7 8.64%  1,549.84 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a Sell
Nanobiotix Eur0.03  25.60 0.00% n/a n/a n/a n/a  567.88 Buy
Nexans  129.65 0.00% 260.63p 46.9 0.1 0.80%  5,716.60 Overweight
Nexity  8.44 0.00% 226.00p 4.2 0.0 20.98%  481.87 Overweight
Oeneo  9.43 0.00% n/a n/a n/a n/a  593.90 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a Neutral
OSE Immunotherapeutics Eur0.20  3.04 0.00% n/a n/a n/a n/a  45.72 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a Overweight
Parrot Promesses  10.92 0.00% n/a n/a n/a n/a  311.40 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  83.95 0.00% n/a n/a n/a n/a  333.74 Overweight
Pierre Vacances  1.84 0.00% 84.00p 2.2 n/a 37.84%  18.33 Buy
PLAST.VAL LOIRE  2.17 0.00% n/a n/a n/a n/a  48.46 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14% n/a Neutral
Poxel Eur0.02  0.25 0.00% n/a n/a n/a n/a  6.75 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a n/a Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a Sell
QUADIENT  10.81 0.00% n/a n/a n/a n/a  378.12 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00% n/a n/a
Remy Cointreau  39.10 0.00% 150.00p 27.8 n/a 3.12%  1,989.87 Neutral
Rexel  37.01 0.00% n/a n/a n/a n/a  11,566.78 Overweight
Rubis  35.62 0.00% 119.49p 30.7 2.2 2.02%  3,470.43 Overweight
Sartorius Stedim  167.24 0.00% 46.83p 391.0 10.4 0.08%  15,698.29 Overweight
SCBSM  9.55 0.00% n/a n/a n/a n/a  128.62 Overweight
SEB  46.83 0.00% 3.87p 143.6 0.5 0.27%  2,389.05 Buy
Seche Environnem.  84.97 0.00% 319.00p 21.1 2.1 1.93%  682.05 Overweight
Sergeferrari Group Eur0.40  7.04 0.00% n/a n/a n/a n/a  87.32 Buy
Ses Global Fdr  6.42 0.00% 133.00p 4.8 1.0 12.65%  2,469.47 Overweight
SMCP  5.54 0.00% n/a n/a n/a n/a  417.37 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a Overweight
Soitec  65.64 0.00% -591.06p n/a 0.0 0.00%  2,016.54 Neutral
Solocal Groupe  4.12 0.00% n/a n/a n/a n/a  2,402.83 Buy
Sopra Steria Group  117.78 0.00% n/a n/a n/a n/a  2,422.57 Overweight
SPIE  47.47 0.00% n/a n/a n/a n/a  7,374.08 Buy
Srp-Promesses  0.67 0.00% n/a n/a n/a n/a  23.19 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  46.98 n/a
Stef  120.80 0.00% n/a n/a n/a n/a  1,606.21 Overweight
Sword Group  31.12 0.00% 250.00p 12.5 2.3 2.20%  299.71 Buy
Synergie  28.53 0.00% 63.00p 45.1 0.6 1.06%  689.44 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  7.08 0.00% 107.00p 6.8 0.1 7.57%  1,518.45 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a n/a Strong Buy
Transgene  0.77 0.00% -117.80p n/a 0.0 0.00%  48.90 Buy
Trigano  150.45 0.00% 77.00p 218.2 n/a 0.06%  2,946.85 Strong Buy
U10  1.17 0.00% n/a n/a n/a n/a  20.37 Neutral
Union Tech.Infor.  0.11 0.00% n/a n/a n/a n/a  1.00 n/a
Vallourec  23.65 0.00% -4,400.00p n/a 0.0 0.00%  10,597.84 Overweight
Valneva SE  2.59 0.00% n/a n/a n/a n/a  243.20 Buy
VERIMATRIX  0.16 0.00% n/a n/a n/a n/a  13.97 Overweight
Vicat  66.81 0.00% 452.00p 15.8 2.6 2.11%  2,989.12 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14% n/a Overweight
Virbac  353.18 0.00% 732.00p 50.5 0.8 0.41%  3,044.88 Buy
Voltalia  6.87 0.00% n/a n/a n/a n/a  338.30 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a n/a Neutral
Wavestone  45.97 0.00% n/a n/a n/a n/a  940.15 Buy
Wendel Invest.  82.10 0.00% 1,388.00p 6.4 0.0 1.41%  3,825.10 Buy
X-Fab  5.13 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page