CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.43 15.00% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.36 -8.68% n/a n/a n/a n/a  314.79 Buy
Abeo  8.78 -3.34% n/a n/a n/a n/a  65.67 Strong Buy
ABIONYX PHARMA  3.67 10.95% n/a n/a n/a n/a  68.21 Buy
Abivax Eur0.01  101.75 43.51% n/a n/a n/a n/a  1,048.35 Buy
Acanthe Developpement  0.23 -17.47% n/a n/a n/a n/a  31.78 n/a
Acteos  0.94 -13.89% n/a n/a n/a n/a  2.65 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  5.99 -21.23% n/a n/a n/a n/a  42.37 Buy
ADP (Aéroports de Paris)  108.52 -2.24% 303.00p 36.1 3.3 1.39%  31,536.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.01 -17.64% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.76 15.42% 174.00p 14.3 n/a 4.02%  608.98 Buy
Altamir  29.78 16.78% n/a n/a n/a n/a  1,084.78 Neutral
Altarea  113.10 9.81% n/a n/a n/a n/a  197.10 Neutral
Alten  75.02 9.84% 170.00p 44.7 0.2 1.45%  2,570.97 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.90 11.54% n/a n/a n/a n/a  15,087.49 Overweight
Aperam  35.91 26.72% 833.00p 4.4 0.0 5.50%  2,626.05 Overweight
Artprice Com  3.39 -17.43% n/a n/a n/a n/a  22.75 n/a
Assystem  44.63 5.26% n/a n/a n/a n/a  722.30 Overweight
Ateme Eur0.14  6.94 11.92% n/a n/a n/a n/a  71.74 Strong Buy
Aubay  58.89 22.95% n/a n/a n/a n/a  777.70 Buy
Aurea  5.93 6.22% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.18% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 68.54% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  25.00 2.87% n/a n/a n/a n/a  183.51 Buy
Beneteau  8.31 -1.86% 38.00p 22.1 0.0 1.43%  696.26 Overweight
BIC  53.20 -0.57% 429.00p 12.4 0.3 3.58%  2,477.00 Overweight
Bigben Interactive  0.93 -23.93% n/a n/a n/a n/a  17.67 Overweight
bioMerieux  104.97 -6.61% 134.33p 79.1 10.6 0.31%  12,569.96 Overweight
Boiron  30.59 7.33% 202.00p 15.0 n/a 2.32%  586.33 n/a
Bollore  4.79 1.27% 14.81p 32.1 0.2 0.63%  13,910.04 Overweight
Bonduelle  10.00 24.94% 98.50p 10.5 n/a 3.64%  332.50 Overweight
Casino Guichard Perrachon  0.24 -49.29% 263.00p 0.1 0.0 1,121.87%  27.19 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.28 -7.72% n/a n/a n/a n/a  239.76 Overweight
Cibox Inter A Ctiv  11.45 3.92% n/a n/a n/a n/a  1,138.25 n/a
Claranova Se  1.44 -14.41% n/a n/a n/a n/a  566.80 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.51 -1.23% n/a n/a n/a n/a  2,451.50 Overweight
Coheris  13.86 39.40% n/a n/a n/a n/a  78.46 n/a
Covivio  54.02 -5.23% n/a n/a n/a n/a  4,515.82 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  313.18 9.35% n/a n/a n/a n/a  2,576.41 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.57 125.95% n/a n/a n/a n/a  111.91 Buy
Derichebourg  7.38 39.24% 36.00p 20.8 0.0 0.00%  1,224.99 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.17 -31.11% n/a n/a n/a n/a  43.27 Overweight
Elior Group  2.80 8.70% n/a n/a n/a n/a  503.57 Neutral
Elis Eur10  24.52 3.29% n/a n/a n/a n/a  5,399.98 Buy
Eramet  80.98 44.61% 1,243.00p 6.9 0.0 4.11%  2,269.38 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.04 -5.62% n/a n/a n/a n/a  4,151.24 Overweight
Euronext Aiw  120.78 -4.75% n/a n/a n/a n/a  8,519.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.23 -35.60% 153.90p 1.5 0.1 39.91%  524.91 Underweight
Exel Industries  38.79 7.75% 190.00p 20.4 n/a 1.27%  262.34 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.56 -0.76% n/a n/a n/a n/a  361.38 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.53 -2.30% n/a n/a n/a n/a  777.00 Overweight
Gaumont  100.08 27.50% 287.00p 34.8 2.8 0.30%  311.99 n/a
Gea Grenobl.Elect.  80.93 -3.07% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -30.09% n/a n/a n/a n/a  0.44 Strong Buy
Genfit  5.22 65.09% n/a n/a n/a n/a  209.88 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -47.27% n/a n/a n/a n/a  2.19 Neutral
Getlink SE  16.16 4.71% n/a n/a n/a n/a  8,767.00 Overweight
GL Events  28.60 -6.23% 142.28p 20.6 4.8 2.97%  704.00 Buy
GPE Group Pizzorno  55.93 -0.83% n/a n/a n/a n/a  225.60 Overweight
Groupe Crit  60.87 0.11% n/a n/a n/a n/a  686.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 34.59% n/a n/a n/a n/a  1.71 Sell
Groupe Sfpi  1.73 -14.95% n/a n/a n/a n/a  155.65 Strong Buy
Gtt Promesses  174.57 11.91% n/a n/a n/a n/a  6,455.34 Buy
Guerbet  14.39 5.79% 48.25p 30.3 n/a 3.08%  183.72 Underweight
Guillemot  4.39 -13.25% n/a n/a n/a n/a  67.72 Overweight
Haulotte  2.17 8.49% -143.00p n/a 0.0 0.00%  67.76 Underweight
Herige  21.69 1.83% n/a n/a n/a n/a  64.36 Buy
High Co  3.86 -5.62% n/a n/a n/a n/a  86.32 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.55 1.28% 2,392.00p 0.9 0.0 33.80%  1,609.97 Neutral
Imerys  25.16 12.42% 319.00p 8.1 0.0 4.66%  2,053.63 Neutral
Infotel  40.02 -5.61% n/a n/a n/a n/a  269.61 Buy
Innate Pharma Prom  1.50 -8.19% n/a n/a n/a n/a  96.32 Buy
Interparfums  25.48 -10.53% n/a n/a n/a n/a  1,109.37 Overweight
Inventiva  5.49 11.23% n/a n/a n/a n/a  117.52 Buy
Ipsen  134.33 18.46% 113.00p 120.4 n/a 0.59%  11,404.38 Neutral
Ipsos  33.93 -9.77% 237.91p 14.3 1.0 1.64%  1,522.39 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.99 32.87% n/a n/a n/a n/a  60.51 n/a
Jacquet Metal Service  21.56 13.24% n/a n/a n/a n/a  496.19 Neutral
JC Decaux Sa.  16.87 11.22% 78.20p 21.4 0.0 0.00%  3,553.20 Overweight
Kaufman Et Broad  30.18 1.11% 85.00p 35.5 0.0 0.00%  660.30 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.13 48.35% n/a n/a n/a n/a  45.76 Strong Buy
Lagardere SCA  18.98 -4.36% 129.00p 14.8 0.8 6.81%  2,504.65 Overweight
Lectra Ex.Lect.Sy.  24.10 1.90% n/a n/a n/a n/a  773.65 Buy
Linedata Services  45.20 -22.33% n/a n/a n/a n/a  333.31 Neutral
Lisi  54.94 18.28% n/a n/a n/a n/a  2,981.70 Overweight
LNA Sante SA  24.34 -4.56% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.91 8.07% n/a n/a n/a n/a  365.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.24 -0.98% -45.00p n/a 0.0 0.00%  724.34 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.82 -4.45% n/a n/a n/a n/a  119.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.15 21.70% -127.00p n/a 0.0 4.16%  1,174.00 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.76 -4.18% n/a n/a n/a n/a  80.17 Neutral
Media 6  11.42 31.97% n/a n/a n/a n/a  35.08 n/a
Memscap Regpt  3.97 -2.88% n/a n/a n/a n/a  30.43 Strong Buy
Mercialys  10.55 -4.24% 146.00p 7.2 0.2 11.93%  972.04 Overweight
Mersen  24.76 -1.75% n/a n/a n/a n/a  517.09 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.80 -7.50% 122.30p 9.7 0.7 8.39%  1,506.86 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.83 26.45% n/a n/a n/a n/a  408.04 Buy
Nexans  125.14 -2.99% 260.63p 48.4 0.1 0.78%  5,502.94 Overweight
Nexity  8.69 -22.15% 226.00p 3.9 0.0 22.82%  491.98 Overweight
Oeneo  9.24 -2.92% n/a n/a n/a n/a  581.26 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.82 -18.94% n/a n/a n/a n/a  71.02 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.82 -6.89% n/a n/a n/a n/a  241.40 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  84.10 3.83% n/a n/a n/a n/a  331.36 Overweight
Pierre Vacances  1.81 8.50% 84.00p 2.2 n/a 37.84%  18.14 Buy
PLAST.VAL LOIRE  2.84 85.62% n/a n/a n/a n/a  62.84 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.43% n/a n/a n/a n/a  6.28 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.45 24.43% n/a n/a n/a n/a  575.82 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  41.05 -10.26% 150.00p 27.6 n/a 3.14%  2,077.26 Neutral
Rexel  34.08 23.46% n/a n/a n/a n/a  10,454.18 Overweight
Rubis  33.19 4.63% 119.49p 27.9 2.0 2.22%  3,242.96 Buy
Sartorius Stedim  212.97 24.51% 46.83p 453.7 12.0 0.07%  19,588.29 Overweight
SCBSM  9.72 7.43% n/a n/a n/a n/a  131.30 Overweight
SEB  48.96 -23.63% 3.87p 137.4 0.4 0.28%  2,488.38 Buy
Seche Environnem.  75.20 3.15% 319.00p 24.0 2.4 1.70%  601.90 Overweight
Sergeferrari Group Eur0.40  7.92 7.86% n/a n/a n/a n/a  97.41 Buy
Ses Global Fdr  6.56 0.81% 133.00p 5.0 1.0 12.14%  2,526.99 Overweight
SMCP  6.21 -5.02% n/a n/a n/a n/a  469.12 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  28.67 -25.15% -591.06p n/a 0.0 0.00%  921.58 Neutral
Solocal Groupe  4.53 23.17% n/a n/a n/a n/a  2,601.61 Buy
Sopra Steria Group  153.33 -4.41% n/a n/a n/a n/a  3,199.28 Overweight
SPIE  46.77 0.19% n/a n/a n/a n/a  7,297.05 Buy
Srp-Promesses  0.82 73.70% n/a n/a n/a n/a  28.17 Overweight
ST Dupont  0.09 -7.51% n/a n/a n/a n/a  47.81 n/a
Stef  126.82 5.33% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  37.88 5.82% 250.00p 15.4 2.8 1.80%  366.53 Buy
Synergie  30.30 -5.02% 63.00p 48.1 0.6 0.99%  738.17 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.90 -8.40% 107.00p 7.4 0.1 6.94%  1,664.42 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.96 -15.95% -117.80p n/a 0.0 0.00%  60.20 Buy
Trigano  175.63 16.85% 77.00p 231.4 n/a 0.06%  3,445.72 Strong Buy
U10  1.31 -5.78% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 10.14% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.13 4.80% -4,400.00p n/a 0.0 0.00%  7,923.19 Overweight
Valneva SE  4.31 -5.84% n/a n/a n/a n/a  388.03 Buy
VERIMATRIX  0.19 -5.52% n/a n/a n/a n/a  16.51 Overweight
Vicat  76.79 27.35% 452.00p 17.3 2.8 1.91%  3,441.22 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  357.38 13.81% 732.00p 49.2 0.8 0.42%  3,044.88 Buy
Voltalia  7.28 0.76% n/a n/a n/a n/a  354.70 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.89 26.20% n/a n/a n/a n/a  1,236.03 Buy
Wendel Invest.  81.13 0.66% 1,388.00p 5.9 0.0 1.53%  3,788.07 Buy
X-Fab  5.35 -22.34% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page