| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 15.10p | 12 | £2 | Sell | O |
| 08:02 | 15.50p | 17 | £3 | Buy | O |
| 08:02 | 15.10p | 133 | £20 | Sell | O |
| 08:02 | 15.50p | 12 | £2 | Buy | O |
| 08:02 | 15.50p | 17,487 | £2,710 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 15.40p | 100,000 | £15,395 | Buy | O |
| 08:01 | 15.36p | 45,572 | £7,000 | Buy | O |
| 08:00 | 15.36p | 32,552 | £5,000 | Buy | O |
| 08:00 | 15.36p | 18,151 | £2,788 | Buy | O |
| 08:01 | 15.36p | 18,151 | £2,788 | Buy | O |
You are here: research