UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.017p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 38,369,085
  • Market Cap: £6.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 0.016p 30,074 £5 Sell O
12:14 0.016p 1,970,105 £319 Sell O
12:11 0.017p 2,000 £0 Buy O
11:51 0.017p 7,000 £1 Buy O
11:50 0.017p 10,000 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 0.016p 16,831,517 £2,760 Sell O
10:12 0.016p 14,705,882 £2,412 Sell O
10:08 0.016p 2,000,000 £328 Sell O
12:14 0.016p 1,970,105 £319 Sell O
08:00 0.017p 1,464,345 £246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page