| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 558.00p | 7,087 | £39,546 | Buy | PC |
| 16:35 | 558.00p | 56 | £312 | Unknown | |
| 16:35 | 558.00p | 62 | £346 | Unknown | |
| 16:35 | 558.00p | 162 | £904 | Unknown | |
| 16:35 | 558.00p | 182 | £1,016 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 562.00p | 93,529 | £525,633 | Sell | O |
| 08:23 | 562.00p | 30,000 | £168,600 | Sell | O |
| 08:22 | 562.00p | 24,438 | £137,342 | Sell | O |
| 13:52 | 561.39p | 8,000 | £44,912 | Buy | O |
| 16:06 | 556.00p | 7,912 | £43,991 | Sell | O |
You are here: research