Intertek Group (ITRKL)

4,503.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 4,374
  • Market Cap: £7,267m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 4,503.00p 150 £6,754 Sell DK
08:41 4,504.00p 59 £2,657 Buy VO
08:41 4,504.00p 12 £540 Buy VO
08:40 4,503.00p 150 £6,754 Unknown DK
08:39 4,501.00p 97 £4,366 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page