Mears Group Plc (MERL)

341.50p
   
  • Change Today:
    -0.060p
  • 52 Week High: 417.50p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 6,109
  • Market Cap: £348.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 340.00p 12 £41 Sell VO
20-Jan-2026 16:29 340.00p 1 £3 Sell VO
20-Jan-2026 16:29 340.00p 6 £20 Sell VO
20-Jan-2026 16:26 341.50p 6 £20 Buy VO
20-Jan-2026 16:10 341.00p 237 £808 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page