Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

240.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 98,844
  • Market Cap: £250.06m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:43 240.00p 15,000 £36,000 Sell O
22-Jan-2026 16:35 240.00p 3,664 £8,794 Sell PC
22-Jan-2026 16:35 240.00p 1 £2 Unknown
22-Jan-2026 16:35 240.00p 1,520 £3,648 Unknown
22-Jan-2026 16:35 240.00p 915 £2,196 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:43 240.00p 15,000 £36,000 Sell O
22-Jan-2026 15:03 241.50p 12,642 £30,530 Unknown O
22-Jan-2026 15:03 241.50p 12,642 £30,530 Unknown O
22-Jan-2026 13:05 240.00p 10,270 £24,648 Sell O
22-Jan-2026 15:58 240.00p 10,000 £24,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page