| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:04 | 52.94p | 1,300 | £688 | Buy | O |
| 15:01 | 53.00p | 4 | £2 | Buy | O |
| 14:51 | 53.00p | 2 | £1 | Buy | O |
| 14:51 | 53.00p | 22 | £12 | Buy | O |
| 14:17 | 52.87p | 385 | £204 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:11 | 54.00p | 50,000 | £27,000 | Buy | O |
| 08:36 | 54.00p | 46,271 | £24,986 | Unknown | O |
| 08:34 | 54.00p | 46,271 | £24,986 | Unknown | O |
| 08:13 | 54.00p | 25,000 | £13,500 | Buy | O |
| 09:54 | 53.22p | 17,724 | £9,433 | Sell | O |
You are here: research