Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,902.50p
   
  • Change Today:
    -52.50p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 78,768
  • Market Cap: £675.56m
  • RiskGrade: 185
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 1,903.50p 39 £742 Buy O
13:49 1,900.00p 65 £1,235 Sell AT
13:49 1,900.00p 70 £1,330 Sell AT
13:49 1,900.00p 1,000 £19,000 Sell O
13:38 1,903.10p 243 £4,624 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 1,903.21p 16,665 £317,170 Buy O
10:45 1,915.00p 8,732 £167,218 Sell O
10:43 1,915.00p 2,500 £47,875 Sell O
12:56 1,901.80p 2,500 £47,545 Sell O
11:01 1,910.00p 2,000 £38,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page