Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 4.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.40
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 428,900
  • Market Cap: £36.53m
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 4.20p 5 £0 Buy O
12:27 4.20p 238 £10 Buy O
12:16 4.13p 1,000 £41 Sell O
10:48 4.11p 22 £1 Sell O
10:48 4.20p 23 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 4.10p 115,000 £4,716 Sell O
10:26 4.10p 111,457 £4,571 Sell O
09:17 4.20p 79,999 £3,360 Buy AT
09:16 4.20p 70,000 £2,936 Buy O
09:17 4.20p 24,670 £1,036 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page