Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

150.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 2,034,927
  • Market Cap: £1,453.92m
  • Beta: 1.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 147.80p 1 £2 Buy O
15:12 147.80p 0 £0 Buy O
15:12 147.80p 0 £0 Buy O
15:05 148.40p 96 £142 Buy O
16:36 149.40p 146,075 £218,237 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.50p 507,755 £764,171 Unknown PC
16:36 149.40p 146,075 £218,237 Sell O
10:23 146.52p 70,000 £102,566 Sell O
16:35 150.50p 42,174 £63,472 Unknown
13:39 146.42p 34,158 £50,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page