Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.95p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.25p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 861,636
  • Market Cap: £9.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 2.05p 8,009 £164 Buy O
16:08 1.94p 26,128 £506 Sell O
16:02 1.92p 1,533 £29 Sell O
15:21 2.05p 4,853 £100 Buy O
15:02 2.06p 418 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 1.99p 250,000 £4,975 Buy O
08:12 2.00p 200,000 £4,000 Buy O
10:43 1.92p 125,000 £2,394 Sell O
08:11 2.00p 98,908 £1,978 Buy O
08:00 1.98p 50,000 £990 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page