Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.63
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 24,073,442
  • Market Cap: £12.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 0.31p 200,000 £626 Sell O
15:59 0.31p 500,000 £1,565 Sell O
15:24 0.30p 19,354 £58 Sell O
15:11 0.30p 12,711 £38 Sell O
15:07 0.35p 1,666 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 0.31p 5,000,000 £15,600 Sell O
12:04 0.31p 3,947,099 £12,335 Sell O
12:06 0.31p 3,326,837 £10,396 Sell O
09:30 0.31p 2,000,000 £6,240 Sell O
13:27 0.31p 1,250,000 £3,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page