FTSE All-Share (ASX)

5,364.66
   
  • Change Today:
      6.54
  • 52 Week High: 5,395.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
LGEN 02-Jan-26 Buy Laura Wade-Gery 261.40p 957 £2,501.60
LGEN 02-Jan-26 Buy Ric Lewis 261.40p 868 £2,268.95
LGEN 02-Jan-26 Buy Mark Jordy 261.40p 1,006 £2,629.68
LGEN 02-Jan-26 Buy John Kingman 261.82p 628 £1,644.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
CCH 31-Dec-25 Sell Zoran Bogdanovic 3,857.31p 1,009 £38,920.28
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,364.66
Change Today 6.54
% Change 0.12 %
02-Jan-26 Close 5,358.12
Year End 31-Dec-07

Top Risers

Price Change
ATG 322.50p +19.4%
CNE 208.50p +12.7%
PCA 209.00p +7.7%
CWR 230.40p +7.4%
SSIT 136.00p +7.1%
TLW 6.80p +5.9%
HOC 518.00p +5.8%
BAB 1,343.00p +5.5%
JMAT 2,294.00p +5.0%
BA. 1,840.50p +4.9%

Top Fallers

Price Change
RPI 278.00p -6.9%
CRST 138.20p -4.0%
OTB 214.00p -3.8%
BRBY 1,268.50p -3.6%
IBST 136.20p -3.4%
SDY 24.15p -3.4%
TTG 114.20p -3.2%
AEP 1,360.00p -3.2%
MCB 141.40p -3.2%
SHI 10.00p -3.1%

Top of Page