FTSE AIM All-Share (AXX)

770.36
   
  • Change Today:
      1.53
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
EOG 30-Dec-25 Buy Will Holland 1.79p 138,997 £2,491.38
EOG 30-Dec-25 Buy Will Holland 1.79p 138,997 £2,488.05
GATC 30-Dec-25 Sell Oliver Whittaker 89.51p 16,911 £15,136.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
GATC 30-Dec-25 Sell Matt Wragg 89.51p 41,661 £37,288.64
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
QHE 29-Dec-25 Buy Andrew Scott 0.040p 45,000,000 £18,000.00
GATC 30-Dec-25 Sell Oliver Whittaker 89.51p 16,911 £15,136.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 770.36
Change Today 1.53
% Change 0.20 %
02-Jan-26 Close 768.83

Top Risers

Price Change
MBO 8.10p +131.4%
DCTA 14.70p +40.0%
WTE 5.98p +32.8%
TXP 9.33p +27.7%
POS 7.17p +24.6%
MPAL 6.19p +23.8%
NTVO 0.59p +19.9%
CTL 7.25p +18.9%
SCE 1.96p +18.8%
KMK 11.42p +17.1%

Top Fallers

Price Change
GEO 0.10p -43.4%
ENET 0.005p -27.8%
ACSO 269.00p -17.2%
JIM 9.33p -17.0%
CTAI 0.21p -14.2%
CLON 0.019p -11.6%
TRAF 0.013p -11.1%
DELT 2.80p -11.1%
PRO 6.48p -11.1%
SNDA 0.023p -9.8%

Top of Page