FTSE 100 (UKX)

9,985.74
   
  • Change Today:
      34.60
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.59 -0.83% AAL £31.31 2.99% ABF £21.32 0.33% AHT £52.20 2.35%
ALW £12.82 0.63% ANTO £33.58 3.13% AUTO £5.79 0.59% AV. £6.83 -0.09%
AZN £135.22 -0.52% BA. £18.35 4.62% BAB £13.29 4.40% BARC £4.83 0.79%
BATS £41.38 -1.22% BEZ £8.04 -1.53% BKG £39.32 0.00% BLND £3.97 -0.15%
BNZL £20.26 -1.84% BP. £4.38 -0.05% BRBY £13.26 0.68% BT.A £1.79 -2.31%
BTRW £3.80 0.32% CCEP £65.70 0.00% CCH £37.38 -0.80% CNA £1.72 -1.35%
CPG £23.20 -0.60% CRDA £27.90 1.75% CRH £94.44 1.24% CTEC £2.40 0.00%
DCC £44.82 -1.36% DGE £16.08 0.03% DPLM £53.35 0.76% ENT £7.69 -0.26%
EXPN £33.86 1.62% EZJ £5.13 -0.23% FCIT £12.62 0.72% FLTR £163.05 1.15%
FRES £34.72 3.58% GAW £184.00 -0.22% GLEN £4.18 2.27% GSK £18.27 -0.27%
HIK £15.28 0.33% HLMA £35.44 1.26% HLN £3.73 0.65% HSBA £12.02 0.84%
HSX £13.87 -0.79% IAG £4.22 0.50% ICG £20.74 0.88% IHG $140.10 1.19%
III £32.14 0.12% IMB £30.52 -2.34% IMI £25.26 1.04% INF £8.75 0.11%
ITRK £45.52 -0.04% JD. £0.85 -0.79% KGF £3.13 -1.04% LAND £6.18 -0.24%
LGEN £2.62 -0.34% LLOY £0.99 -0.58% LMP £1.87 -0.85% LSEG £88.06 0.02%
MKS £3.25 -1.16% MNDI £9.15 -0.37% MNG £2.91 0.00% MRO £6.21 1.80%
MTLN  44.70 -2.51% NG. £11.46 -0.95% NWG £6.58 0.03% NXT £133.30 -1.51%
PHNX £7.34 -1.14% PRU £11.61 0.48% PSH £48.58 0.70% PSN £13.51 -0.66%
PSON £10.27 0.69% REL £30.39 1.88% RIO £60.93 1.79% RKT £59.50 -0.53%
RMV £5.10 -0.43% RR. £12.27 2.46% RTO £4.44 0.16% SBRY £3.27 -0.18%
SDR £4.11 0.69% SGE £10.56 0.62% SGRO £7.09 -0.51% SHEL £27.59 -0.02%
SMIN £24.20 2.02% SMT £11.97 1.27% SN. £12.20 0.21% SPX £69.20 1.17%
SSE £22.24 -0.31% STAN £18.55 0.57% STJ £14.19 -0.32% SVT £27.68 -1.60%
SWR £29.26 0.21% TSCO £4.40 -0.43% ULVR £47.76 -0.96% UU. £11.89 -1.41%
VOD £0.99 -0.56% WEIR £29.26 1.88% WTB £25.65 1.10%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page