- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,903.98
- Change Today: -10.21
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.88 | 0.35% | AAS | £4.01 | 0.25% | ADIG | £0.28 | 1.42% | AEI | £4.29 | 0.82% |
| AEWU | £1.08 | -2.89% | AFL | £3.74 | -0.27% | AJOT | £1.81 | -1.09% | ALFA | £1.83 | -1.40% |
| ANII | £7.40 | 0.54% | APTD | £2.39 | 0.42% | ARR | £2.66 | 0.00% | ASAI | £2.24 | -1.75% |
| ASC | £2.84 | 0.71% | ASLI | £0.27 | -1.10% | AT. | £4.34 | -1.92% | ATG | £3.00 | 0.00% |
| ATYM | £9.49 | 0.53% | AUGM | £0.88 | 0.46% | AUSC | £5.16 | -0.39% | BASC | £14.00 | 0.00% |
| BBH | £1.34 | -2.19% | BERI | £1.83 | 1.10% | BGCG | £3.11 | 0.65% | BGEU | £1.03 | 0.00% |
| BGS | £1.43 | -0.56% | BGUK | £1.98 | 0.00% | BIOG | £11.95 | -1.65% | BIPS | £1.75 | 0.57% |
| BMS | £2.14 | 0.94% | BMY | £4.38 | -1.24% | BOOT | £1.96 | 0.26% | BOWL | £2.54 | -2.50% |
| BRAI | £2.36 | 0.00% | BRFI | £1.95 | 1.04% | BRK | £16.60 | -0.90% | BRLA | £4.92 | 1.55% |
| BUT | £14.70 | -0.14% | CABP | £0.77 | -0.13% | CAPD | £1.37 | 4.18% | CARD | £0.71 | -0.28% |
| CCJI | £2.47 | -0.40% | CLI | £0.58 | -1.35% | CLIG | £3.86 | -1.03% | CNE | £2.61 | 1.95% |
| COST | £1.87 | -0.11% | CPI | £3.56 | -1.11% | CREI | £0.89 | 0.00% | CRST | £1.68 | 0.96% |
| CSN | £3.10 | 0.81% | CTPE | £5.28 | 0.76% | CTUK | £3.66 | 0.55% | CVCG | £1.16 | 0.43% |
| CYN | £4.05 | 0.75% | DFS | £1.91 | 0.00% | DGI9 | £0.05 | 0.38% | DIG | £3.01 | 0.67% |
| DIVI | £1.17 | 0.43% | ECEL | £1.28 | -0.78% | ECOR | £1.40 | -2.10% | EGL | £2.58 | 2.79% |
| ELIX | £6.80 | -1.73% | ENQ | £0.14 | -5.74% | ENRG | £0.72 | 0.56% | EOT | £8.57 | -1.04% |
| ESNT | £1.06 | -1.12% | EVOK | £0.29 | -2.02% | FAS | £6.46 | 0.94% | FDM | £1.51 | -4.30% |
| FGEN | £0.69 | -1.14% | FORT | £1.95 | 0.21% | FOXT | £0.50 | -1.78% | FRGT | £3.38 | 0.00% |
| FSFL | £0.63 | -0.16% | FSJ | £4.70 | 5.15% | FSTA | £7.18 | -0.28% | FVA | £1.32 | 0.00% |
| FXPO | £0.74 | 2.22% | GABI | £0.67 | 0.90% | GDWN | £268.00 | 0.37% | GLE | £3.40 | 1.80% |
| GMS | £0.24 | 1.50% | GNC | £2.71 | 0.37% | GOT | £3.45 | 0.88% | GROW | £4.78 | -0.04% |
| GSF | £0.54 | -0.18% | GYM | £1.81 | -1.31% | HEAD | £0.43 | 0.00% | HFD | £1.50 | -1.83% |
| HFEL | £2.54 | 0.80% | HHI | £2.04 | 1.49% | HLCL | £1.95 | 0.00% | HSW | £1.05 | -5.83% |
| HTG | £5.03 | 4.68% | IAD | £4.44 | 0.23% | IBT | £8.84 | -0.90% | IGC | £1.58 | 0.00% |
| INOV | £0.14 | 0.00% | JAGI | £5.10 | 0.59% | JARA | £0.81 | 0.00% | JCGI | £2.91 | -0.17% |
| JCH | £8.86 | 0.45% | JEMA | £2.49 | 3.75% | JSGI | £0.00 | 0.00% | JUGI | £3.53 | 0.00% |
| JUSC | £4.20 | 1.45% | KMR | £2.58 | 2.18% | LABS | £0.41 | -3.50% | LIO | £2.50 | -3.48% |
| LSL | £2.55 | -1.92% | LTI | £6.40 | 3.23% | LUCE | £1.75 | -0.68% | LWI | £1.78 | 0.56% |
| MACF | £0.75 | 0.54% | MAJE | £2.75 | 1.10% | MARS | £0.63 | 0.00% | MCB | £1.59 | 0.13% |
| MCG | £0.25 | -0.16% | MER | £3.50 | -0.71% | MGCI | £0.94 | 0.21% | MIGO | £3.92 | 0.64% |
| MMIT | £1.42 | 0.00% | MNL | £7.69 | 1.18% | MOTR | £1.32 | 0.00% | MTE | £1.65 | 0.00% |
| MTRO | £1.27 | -0.78% | MTU | £1.04 | -0.48% | MWY | £7.30 | -0.27% | NAIT | £3.98 | 0.63% |
| NAVF | £2.36 | 0.43% | NCYF | £0.51 | 0.39% | NESF | £0.51 | -0.78% | NRR | £0.75 | 1.08% |
| NXR | £3.59 | -0.28% | OIG | £13.95 | 1.09% | OIT | £1.78 | -0.28% | ORIT | £0.56 | -1.60% |
| OTB | £1.95 | -0.51% | PAC | £3.86 | 0.26% | PAY | £5.41 | -1.28% | PBEE | £1.54 | 0.33% |
| PCA | £2.14 | -0.47% | PCFT | £2.28 | 0.00% | PCGH | £4.12 | -0.24% | PCTN | £0.87 | -2.36% |
| PHAR | £0.23 | 0.43% | PRTC | £1.27 | -1.55% | PRV | £8.18 | -1.45% | PSDL | £1.71 | -0.29% |
| PZC | £0.87 | -4.40% | RCH | £0.70 | -1.96% | REC | £0.58 | 1.75% | RECI | £1.27 | 0.00% |
| RESI | £0.56 | 2.94% | RGL | £1.04 | -2.43% | RIII | £22.20 | 1.83% | RKW | £3.03 | 0.33% |
| RM. | £1.02 | -0.97% | RMII | £0.62 | 0.00% | RSE | £7.25 | 2.11% | RWA | £1.23 | -0.81% |
| SAGA | £5.49 | -0.54% | SBRE | £1.30 | -0.31% | SCF | £3.58 | -0.28% | SCP | £7.46 | 0.54% |
| SDY | £0.26 | -0.77% | SEC | £3.97 | 0.25% | SERE | £0.64 | 0.32% | SFR | £0.30 | -0.67% |
| SHI | £0.10 | -3.20% | SHRS | £3.28 | 0.31% | SJG | £3.55 | -1.39% | SMIF | £0.88 | 0.45% |
| SNWS | £0.72 | 1.12% | SOHO | £0.77 | -0.13% | SREI | £0.56 | -0.54% | SSIT | £1.47 | 3.53% |
| SST | £2.77 | -0.36% | STB | £14.85 | -1.33% | STEM | £1.71 | -3.71% | STS | £2.36 | 0.43% |
| STVG | £1.14 | -0.87% | SUS | £23.90 | 2.14% | SYNT | £0.20 | 2.19% | TBTG | £3.16 | 1.28% |
| TET | £2.11 | 0.00% | TLW | £0.09 | 0.23% | TMIP | £0.60 | -0.82% | TPT | £0.45 | 2.77% |
| TRI | £0.81 | 5.19% | TTG | £1.30 | -0.31% | VANQ | £1.24 | -0.64% | VID | £0.13 | 1.56% |
| VIP | £2.03 | 2.92% | VNH | £3.94 | 0.51% | VP. | £5.00 | 4.17% | XAR | £1.16 | -0.43% |
| XPP | £14.08 | -1.12% | ZTF | £4.36 | -0.91% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN