- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,249.85
- Change Today: -212.71
- 52 Week High: 25,483.77
- 52 Week Low: 25,244.86
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.33 | 1.25% | AAPL | $271.86 | -0.69% | ADBE | $349.99 | -0.90% | ADI | $271.20 | -1.61% |
| ADP | $257.23 | -0.92% | ADSK | $296.01 | -1.73% | ALGN | $156.15 | -1.07% | ALXN | $0.00 | 0.00% |
| AMAT | $256.99 | -2.30% | AMGN | $327.31 | -0.70% | AMZN | $230.82 | -0.54% | ASML | $1,069.86 | 0.36% |
| ATVI | $0.00 | 0.00% | AVGO | $346.10 | -0.94% | BIDU | $130.66 | 3.04% | BIIB | $175.99 | -0.47% |
| BKNG | $5,355.33 | -1.58% | BMRN | $59.43 | -1.02% | CDNS | $312.58 | -1.61% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $185.56 | -1.60% | CHTR | $208.75 | -0.14% | CMCSA | $29.89 | 0.07% |
| COST | $862.34 | -0.63% | CSCO | $77.03 | -0.98% | CSX | $36.25 | -1.28% | CTAS | $188.07 | -1.55% |
| CTSH | $83.00 | -2.35% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $123.01 | -0.74% |
| EA | $204.33 | 0.03% | EBAY | $87.10 | -0.73% | EXPE | $283.31 | -1.22% | FAST | $40.13 | -2.81% |
| FI | $63.80 | 0.00% | GEN | $27.19 | -1.41% | GILD | $122.74 | -1.74% | GOOG | $313.80 | -0.19% |
| GOOGL | $313.00 | -0.18% | HAS | $82.00 | -1.00% | HOLX | $74.49 | -0.03% | HSIC | $75.58 | -1.13% |
| IDXX | $676.53 | -1.65% | ILMN | $131.16 | -2.47% | INCY | $98.77 | -0.52% | INTC | $36.90 | 0.60% |
| INTU | $662.42 | -1.74% | ISRG | $566.36 | -1.57% | JBHT | $194.34 | -1.62% | JD | $28.70 | -1.95% |
| KHC | $24.25 | 0.00% | KLAC | $1,215.08 | -3.59% | LBTYA | $11.14 | -0.36% | LBTYK | $11.04 | -0.54% |
| LRCX | $171.18 | -2.67% | MAR | $310.24 | -1.33% | MCHP | $63.72 | -1.44% | MDLZ | $53.83 | -2.20% |
| MELI | $2,014.26 | -0.04% | META | $660.09 | 0.21% | MNST | $76.67 | -1.24% | MSFT | $483.62 | -0.71% |
| MU | $285.41 | -3.04% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $93.76 | -0.41% |
| NTES | $137.62 | -1.23% | NVDA | $186.50 | -0.91% | ORLY | $91.21 | -0.62% | PAYX | $112.18 | -1.60% |
| PCAR | $109.51 | -1.73% | PYPL | $58.38 | -1.87% | QCOM | $171.05 | -1.37% | QVCGA | $10.46 | -1.69% |
| REGN | $771.87 | -1.11% | ROST | $180.14 | -0.32% | SBUX | $84.21 | -1.59% | SHPG | $0.00 | 0.00% |
| SIRI | $20.00 | -1.65% | SNPS | $469.72 | -1.93% | STX | $275.39 | -2.10% | SWKS | $63.41 | -0.95% |
| TCOM | $71.91 | -0.96% | TMUS | $203.04 | -0.05% | TSLA | $449.72 | -2.16% | TTWO | $256.03 | 0.13% |
| TXN | $173.49 | -1.25% | ULTA | $605.01 | 0.06% | VOD | $13.21 | 0.46% | VRSK | $223.69 | -0.47% |
| VRTX | $453.36 | -1.40% | WBA | $0.00 | 0.00% | WDAY | $214.78 | -1.92% | WDC | $172.27 | -4.12% |
| WYNN | $120.33 | -1.59% | XLNX | $0.00 | 0.00% | XRAY | $11.43 | 1.60% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN