FTSE AIM All-Share (AXX)

811.85
   
  • Change Today:
      0.69
  • 52 Week High: 832.09
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.65 -1.74% 80M £0.01 -4.81% 88E £0.01 0.00% AAU £0.02 0.00%
AAZ £2.90 0.87% ABDP £12.50 -1.57% ABDX £0.06 0.00% ACRM £0.01 0.00%
ACSO £2.70 3.05% ADF £0.16 0.00% AEG £0.00 0.00% AEO £0.64 0.00%
AET £0.52 1.56% AFC £0.12 0.65% AFRN £0.00 -5.56% AGY £0.11 2.86%
AIEA £0.20 -2.44% ALBA £0.00 2.17% ALL £0.16 0.31% ALT £0.24 -4.00%
ALU £2.80 3.70% AMCO £1.22 0.00% AMP £0.03 0.00% AMRQ £1.18 -1.67%
AMS £2.17 0.46% ANCR £2.83 1.07% ANG £0.53 -0.94% ANIC £0.06 -1.72%
ANP £5.70 1.79% AOM £2.73 -0.36% AOTI £0.42 0.00% APTA £0.01 0.00%
ARBB £8.78 -0.28% ARC £0.82 0.61% ARCM £0.01 0.00% AREC £0.72 -2.03%
ARK £0.00 0.00% ARS £0.02 1.49% ART £0.34 0.00% AST £0.00 0.00%
ATM £0.04 -2.50% AURA £0.08 -7.88% AURR £0.90 0.00% AUTG £0.09 -10.53%
AVCT £0.58 -0.85% AVG £5.80 0.00% AXL £0.17 -1.43% AXS £0.63 1.29%
AYM £0.06 751.85% B90 £0.03 0.00% BANK £0.09 0.00% BBSN £0.82 3.14%
BEM £0.09 0.00% BGO £0.78 0.00% BHL £0.01 0.00% BIG £1.08 1.41%
BILN £3.95 0.64% BIRD £0.02 0.00% BKS £2.28 0.00% BLOE £0.01 5.41%
BLU £0.09 0.00% BMT £8.50 0.00% BOD £0.00 5.26% BOKU £2.08 -0.24%
BOOM £5.90 -3.28% BOR £0.09 -0.53% BOW £0.00 0.00% BPM £6.46 0.15%
BRCK £0.52 0.39% BTG £1.19 0.42% BUC £0.02 0.00% BUCE £0.00 2.86%
BUR £6.88 0.66% BVXP £17.25 -1.43% BZT £0.00 0.00% CAM £49.00 0.00%
CAML £2.18 -0.46% CAV £0.11 0.00% CBOX £2.00 0.00% CCT £2.42 -3.97%
CDGP £0.38 0.00% CEPS £0.36 0.00% CER £16.20 -0.31% CFX £11.25 0.00%
CGNR £0.16 -1.54% CHAR £0.01 0.00% CHH £4.25 2.16% CHP £0.00 0.00%
CHRT £11.20 0.54% CIC £0.32 -1.56% CKT £0.17 -4.11% CLA £0.01 -4.00%
CLBS £1.25 0.00% CLBX £0.01 0.00% CLON £0.00 0.00% CLX £0.53 0.95%
CMCL £21.30 -0.93% CML £2.38 -3.64% CNC £2.71 0.37% CNS £0.13 0.00%
CNSL £0.02 0.00% CODE £0.30 0.00% COG £0.40 0.00% COM £0.07 0.00%
CORA £0.08 0.00% CORO £0.04 0.00% CPH2 £0.04 0.00% CPP £0.80 0.00%
CRCL £0.00 0.00% CRDL £0.05 0.00% CREO £0.17 0.00% CRL £0.28 3.70%
CRPR £3.75 0.00% CRS £1.23 0.00% CRTA £0.18 0.00% CRU £0.09 0.00%
CRW £14.55 -0.68% CSC £0.52 0.00% CTA £0.27 0.00% CTAI £0.00 -2.08%
CTG £1.32 0.00% CTL £0.09 0.00% CYAN £0.09 -0.58% DATA £0.87 -0.46%
DBOX £0.04 0.00% DCI £0.05 -2.13% DCTA £0.21 2.44% DEBS £0.23 2.27%
DELT £0.03 0.00% DFCH £0.65 0.00% DIAL £0.23 0.00% DIS £0.00 0.00%
DKL £0.00 0.00% DNM £0.14 0.00% DOTD £0.63 -2.77% DPP £0.08 0.00%
DSG £0.10 0.00% DSW £0.60 0.00% DUKE £0.27 0.93% DXRX £1.67 0.00%
EAAS £0.06 2.48% EAH £1.08 -3.57% EARN £0.06 0.00% EBQ £0.13 0.00%
ECO £0.37 0.00% ECOB £0.17 -1.45% ECR £0.00 0.00% EDEN £0.04 0.00%
EEE £0.36 1.42% EGT £0.06 0.00% EKF £0.26 7.50% ELCO £1.45 -0.34%
EMAN £0.24 0.00% EME £0.00 0.00% EMH £0.18 -6.58% EML £0.02 6.67%
EMR £0.23 0.00% EMVC £0.54 0.00% ENET £0.00 10.26% ENSI £0.49 -1.00%
ENW £0.17 0.00% EOG £0.02 -1.59% EQT £0.00 -10.34% ESO £1.75 6.71%
ESYS £0.16 0.00% EUA £0.04 -0.66% EVPL £2.98 2.05% EXR £0.00 -7.14%
EYE £3.73 0.00% FAB £0.15 -4.84% FARN £0.55 -0.91% FDBK £0.11 -3.59%
FDEV £4.21 2.19% FDR £0.03 -1.96% FEN £0.48 0.00% FEVR £9.70 0.10%
FIH £2.54 0.00% FIN £0.14 0.00% FIPP £0.13 0.00% FKE £0.69 0.00%
FLO £0.53 0.00% FMET £0.09 0.00% FNTL £2.30 -2.95% FNX £1.69 0.00%
FOG £0.13 -0.75% FPO £0.17 0.00% FRAN £1.32 0.38% FRG £0.01 0.00%
FRP £1.31 -1.69% FTC £1.97 0.51% FUM £0.01 -2.08% G4M £2.75 0.00%
GAL £0.17 0.00% GATC £1.24 -1.98% GBG £2.02 -1.23% GCM £0.08 -2.89%
GDP £0.11 -2.17% GDR £0.01 11.63% GELN £0.18 0.00% GEM £0.05 0.00%
GENI £0.01 0.00% GEO £0.00 0.00% GETB £0.73 0.00% GFM £3.29 -1.20%
GHH £7.52 0.27% GLR £0.01 0.00% GMET £1.96 3.70% GMR £0.33 -1.51%
GNIP £0.12 -2.04% GRL £0.01 -4.88% GROC £0.04 3.69% GRP  0.70 0.00%
GTC £0.02 -2.38% GTLY £0.93 0.54% GUN £0.00 0.00% GWMO £0.02 3.12%
HAYD £0.00 0.00% HDD £0.24 0.00% HERC £0.54 0.00% HEX £0.29 17.35%
HMI £0.00 7.69% HSP £7.94 0.00% HUD £0.02 0.00% HUW £2.14 0.00%
HVO £0.09 -4.49% IDOX £0.71 0.56% IES £0.18 -2.63% IGP £1.22 0.00%
IGR £0.64 1.58% IHC £0.20 1.04% IKA £0.28 -6.67% IMM £0.07 7.87%
ING £1.06 0.47% INSG £0.17 -4.29% IOF £0.24 -1.01% IOM £0.16 -0.31%
IPX £1.55 0.91% IQE £0.11 2.91% ITIM £0.42 0.00% ITM £0.59 0.17%
ITX £1.20 1.69% IXI £0.09 1.43% JADE $0.80 -34.69% JAN £0.02 5.88%
JDG £49.90 0.40% JET2 £12.68 2.34% JHD £1.40 2.19% JIM £0.08 0.00%
JLP £0.04 -1.12% JNEO £4.18 -1.65% JOG £0.94 6.78% JSE £0.24 0.00%
KDNC £0.04 0.00% KDR £0.01 0.00% KEFI £0.02 6.94% KETL £0.51 1.80%
KEYS £5.92 -4.21% KGH £1.85 0.27% KITW £2.98 0.34% KMK £0.11 -2.00%
KOD £0.01 8.70% KOO £1.24 1.22% KRM £0.37 0.00% KRS £0.01 0.00%
KZG £0.01 -2.08% LBG £0.83 1.84% LDG £0.15 0.99% LEND £0.01 -15.00%
LIKE £0.25 2.04% LINV £0.33 1.56% LIT £0.09 -1.00% LND £0.03 1.96%
LORD £0.24 1.24% LPA £0.62 -3.85% LST £0.04 -1.41% LTHM £10.65 0.47%
MAB1 £6.96 -1.97% MAC £0.02 0.00% MAFL £0.51 -2.86% MAI £1.45 0.00%
MANO £0.47 4.44% MATD £0.01 2.27% MBH £0.96 4.89% MBO £0.06 -7.41%
MDZ £0.00 2.33% MERC £0.29 3.51% MET £0.01 0.00% MEX £0.62 -3.12%
MFAI £0.01 4.55% MFX £0.28 -1.72% MHA £1.56 -1.89% MIDW £2.10 0.00%
MIRI £0.00 0.00% MKA £0.54 1.89% MLVN £0.24 -2.00% MPAC £3.62 -0.68%
MPAL £0.05 0.00% MPE £15.25 2.01% MPL £0.00 -11.76% MSI £12.90 -1.53%
MTC £0.02 0.00% MTEC £0.37 2.05% MTL £0.15 1.01% MUL £1.02 0.00%
MWE £0.52 -0.95% MYX £0.47 0.00% NAH £0.36 -0.83% NAR £0.30 0.00%
NBB £2.33 0.00% NCYT £0.35 1.62% NET £1.27 -0.78% NEXS £1.18 0.00%
NFG £2.99 0.67% NICL £10.15 0.00% NIOX £0.63 -2.46% NTBR £1.30 0.00%
NTVO £0.00 -3.26% NWF £1.35 1.12% NWT £1.05 0.00% NXQ £0.78 3.89%
OBD £0.00 -3.23% OBI £0.09 0.00% OHGR £2.30 1.77% OMG £0.56 2.21%
OMI £0.24 2.13% OMIP £0.04 0.00% ONWD £1.46 0.00% OPTI £0.06 -6.67%
ORCA £0.18 5.88% ORCH £0.61 0.83% ORCP £0.00 0.00% ORR £0.00 -2.94%
PANR £0.07 -1.96% PAT £0.20 0.00% PCIP £0.57 0.89% PEB £0.17 -9.84%
PEBB £0.50 0.00% PEEL £1.22 1.25% PEG £0.10 2.44% PEN £0.20 0.00%
PET £0.01 0.00% PGH £3.17 -1.86% PHE £0.00 -3.37% PHSC £0.10 0.00%
PIP £0.02 0.00% PLSR £1.01 3.59% PMG £0.19 -3.85% PMI £0.45 -1.10%
PMP £0.95 0.00% POLB £0.05 0.00% POLR £6.32 1.28% POS £0.06 0.00%
POW £0.17 0.00% PPHC £8.60 0.00% PREM £0.00 -3.57% PRIM £0.04 0.00%
PRM £0.02 0.28% PRO £0.08 2.00% PTAL £0.21 0.00% PULS £0.44 0.00%
PXC £0.01 -4.76% PXEN £0.03 0.00% PYC £0.01 30.00% QBT £0.00 0.00%
QED £0.02 -2.09% QHE £0.00 -1.45% QTX £2.93 2.81% QUBE £0.25 0.00%
RBD £0.00 -2.94% RBN £1.23 0.00% RCFX £0.12 0.00% RCN £1.20 -0.42%
RDT £0.03 -3.28% REAT £0.52 4.00% RENX £0.04 1.85% REVB £0.04 1.69%
RFX £4.30 0.00% RHR £0.03 0.00% RKH £0.70 3.53% RLE £0.31 0.00%
RNWH £9.25 0.00% ROAD £0.70 -2.08% ROCK £0.00 -3.61% ROSE £3.36 -4.27%
RRR £0.00 0.00% RST £2.51 0.40% RTC £1.12 0.00% RUA £0.14 0.00%
RWS £0.78 -0.25% SAA £1.27 0.40% SAAS £0.81 0.00% SAG £5.40 -0.46%
SAL £2.20 0.00% SALT £0.48 0.00% SAR £0.18 2.78% SAV £0.05 1.00%
SAVE £0.08 4.55% SBAR £0.05 0.00% SBDS £0.19 0.00% SBTX £0.12 -36.54%
SCE £0.01 -3.23% SCLP £0.14 12.00% SDG £0.63 9.57% SDI £0.83 3.09%
SEA £0.81 -0.61% SEE £0.04 -2.56% SEED £0.04 0.00% SFT £0.20 -1.48%
SHOE £0.50 -4.76% SKA £0.03 0.00% SLP £1.12 -2.61% SML £0.03 7.28%
SNDA £0.00 2.63% SNT £0.07 0.00% SNX £2.45 0.41% SOLI £1.60 0.00%
SOM £2.19 1.86% SORT £0.30 0.00% SOS £0.07 0.00% SOU £0.01 0.00%
SOUC £0.04 8.00% SPA £0.72 0.00% SPEC £0.76 0.67% SPR £1.29 -0.39%
SPSY £1.42 -0.35% SQZ £2.15 0.70% SRB £2.82 -9.03% SRC £1.45 0.70%
SRES £0.00 0.00% SRT £0.90 1.12% SSTY £0.17 0.00% STAF £0.51 0.00%
STAR £0.10 0.00% STCM £0.21 0.00% STG £0.23 0.00% STX £0.11 0.95%
SUH £0.04 -5.56% SUN £0.00 0.00% SUP £1.43 -2.05% SVML £0.36 -2.93%
SWG £0.43 0.00% SYM £0.08 3.23% SYN £0.00 0.00% SYS £0.15 0.00%
SYS1 £2.04 0.00% TAM £6.90 0.88% TAP £0.01 -9.38% TAVI £0.04 1.30%
TCF £0.00 0.00% TEAM £0.28 0.00% TEK £0.09 9.76% TENG £0.68 1.49%
TERN £0.00 -20.00% TFW £2.84 -0.70% TGP £0.11 7.32% THRU £0.01 -5.13%
THX £0.82 -4.65% TIA £0.62 0.00% TIDE £0.85 0.00% TIG £0.50 -0.40%
TIME £0.54 0.00% TIR £0.00 -5.56% TMG £0.19 0.00% TMO £0.09 0.00%
TMT $2.64 -1.49% TND £1.73 0.00% TOM £0.00 0.00% TON £0.95 0.00%
TOO £0.00 2.08% TPFG £4.95 0.00% TPX £0.32 -0.62% TRAC £0.02 0.00%
TRAF £0.00 0.00% TRB £0.70 -1.06% TRCS £3.20 0.00% TRLS £0.01 -4.35%
TRP £0.00 -1.92% TRT £0.62 0.00% TRU £1.26 -0.40% TRUE £0.02 0.00%
TST £0.62 0.00% TSTL £4.20 -1.18% TUNE £2.27 -4.21% TXP £0.09 -2.81%
TYM £0.00 10.53% UFO £0.00 -1.11% UJO £0.03 -1.72% UKR £0.08 0.00%
UOG £0.00 -2.78% UPR £3.45 0.00% URU £0.06 0.00% VAL £0.00 -1.49%
VANL £0.37 -1.33% VARE £0.14 10.20% VCP £0.26 1.17% VEL £0.17 0.00%
VIC £0.87 2.84% VINO £0.60 -0.83% VLE £25.50 0.00% VLG £0.70 0.00%
VLX £4.90 1.03% VNET £0.67 0.00% VRCI £0.01 0.00% VTU £0.62 0.65%
W7L £2.15 -1.83% WATR £2.86 1.06% WHI £0.04 0.00% WINE £0.75 1.91%
WINK £1.86 0.00% WJG £0.30 2.69% WKS £0.12 0.00% WPHO £0.43 0.00%
WRKS £0.33 0.00% WTE £0.05 0.00% WYN £3.77 -0.66% XPF £0.12 6.38%
XSG £0.01 0.00% XTR £0.01 0.00% YCA £6.25 -1.34% YNGA £8.45 0.36%
YNGN £6.06 3.06% YOU £2.04 -1.69% YU. £19.20 -1.03% ZAM £0.04 2.44%
ZIN £0.47 0.00% ZIOC £0.06 2.25% ZNWD £0.07 -3.52% ZOO £0.14 0.00%
ZPHR £0.04 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page