HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

833.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,673m
  • Volume: 44,852,688
  • Market Cap: £147,341m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:14 835.30p 0 £0 Sell O
28-Apr-2025 16:14 835.30p 0 £0 Sell O
28-Apr-2025 16:14 835.30p 0 £0 Sell O
28-Apr-2025 16:14 835.30p 0 £0 Sell O
28-Apr-2025 16:14 835.30p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 833.70p 9,247,531 £77,096,665 Buy PC
28-Apr-2025 15:11 831.50p 9,000,000 £74,834,996 Sell O
28-Apr-2025 15:11 831.50p 9,000,000 £74,834,996 Sell O
28-Apr-2025 12:20 831.50p 5,608,970 £46,638,583 Sell O
28-Apr-2025 18:10 831.50p 1,350,583 £11,230,097 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page