Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,125.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,312.00p
  • 52 Week Low: 2,579.00p
  • Currency: UK Pounds
  • Shares Issued: 795.62m
  • Volume: 3,750,742
  • Market Cap: £24,863m
  • RiskGrade: 154
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56 3,108.00p 0 £0 Buy O
02-Jan-2026 14:56 3,108.00p 0 £0 Buy O
02-Jan-2026 14:56 3,109.00p 0 £0 Buy O
02-Jan-2026 14:56 3,109.00p 0 £0 Buy O
02-Jan-2026 14:51 3,112.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:46 3,120.00p 1,041,000 £32,479,201 Buy O
02-Jan-2026 13:46 3,120.00p 1,041,000 £32,479,201 Buy O
02-Jan-2026 15:24 3,122.65p 301,922 £9,427,964 Buy O
02-Jan-2026 16:35 3,125.00p 278,863 £8,714,469 Buy PC
02-Jan-2026 16:32 3,120.00p 212,072 £6,616,647 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page