Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

72.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 74.00p
  • 52 Week Low: 51.88p
  • Currency: UK Pounds
  • Shares Issued: 60,231m
  • Volume: 77,186,646
  • Market Cap: £43,908m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:14 73.42p 1 £1 Buy O
28-Apr-2025 16:14 73.42p 1 £1 Buy O
28-Apr-2025 16:14 73.42p 1 £1 Buy O
28-Apr-2025 16:14 73.42p 1 £1 Buy O
28-Apr-2025 16:14 73.42p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 72.90p 34,801,785 £25,370,500 Buy PC
28-Apr-2025 16:35 72.90p 2,991,637 £2,180,903 Unknown
28-Apr-2025 15:48 73.46p 1,865,613 £1,370,479 Sell O
28-Apr-2025 16:35 72.90p 1,052,985 £767,626 Unknown
28-Apr-2025 16:35 72.90p 1,000,000 £729,000 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page