Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,159.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,169.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,548.21m
  • Volume: 563,238
  • Market Cap: £29,534m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 1,158.68p 220 £2,549 Sell O
10:11 1,158.75p 257 £2,978 Sell O
10:11 1,159.00p 0 £0 Buy O
10:10 1,158.85p 1,917 £22,215 Buy O
10:09 1,158.75p 62 £718 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 1,162.50p 39,723 £461,780 Buy O
08:00 1,163.50p 31,220 £363,245 Buy UT
09:34 1,166.25p 21,451 £250,172 Unknown O
08:40 1,169.00p 7,000 £81,830 Unknown O
09:36 1,161.00p 4,555 £52,884 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page