Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,155.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 662.12m
  • Volume: 1,390,509
  • Market Cap: £7,647m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:38 1,155.00p 2,313 £26,715 Buy PT
28-Apr-2025 16:38 1,155.00p 2,190 £25,294 Buy PT
28-Apr-2025 16:38 1,155.00p 497 £5,740 Buy PT
28-Apr-2025 16:37 1,155.00p 1,146 £13,236 Buy PT
28-Apr-2025 16:37 1,155.00p 3,214 £37,122 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 1,155.00p 755,253 £8,723,172 Buy PC
28-Apr-2025 16:35 1,155.00p 58,605 £676,888 Unknown
28-Apr-2025 16:35 1,155.00p 31,588 £364,841 Unknown
28-Apr-2025 16:35 1,155.00p 27,908 £322,337 Unknown
28-Apr-2025 16:35 1,155.00p 27,015 £312,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page