Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,960.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,284.00
  • Currency: UK Pounds
  • Shares Issued: 1,845.91m
  • Volume: 1,940,601
  • Market Cap: £73,098m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 15:41 3,972.00p 0 £0 Buy O
28-Apr-2025 15:41 3,972.00p 0 £0 Buy O
28-Apr-2025 15:15 3,973.00p 2 £80 Buy O
28-Apr-2025 15:15 3,972.00p 2 £79 Buy O
28-Apr-2025 16:49 3,960.00p 307 £12,157 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 3,960.00p 819,170 £32,439,131 Sell PC
28-Apr-2025 12:41 3,954.05p 36,655 £1,449,357 Buy O
28-Apr-2025 16:35 3,960.00p 23,322 £923,551 Sell O
28-Apr-2025 16:35 3,960.00p 22,411 £887,476 Unknown
28-Apr-2025 16:35 3,960.00p 22,184 £878,486 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page