Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

754.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 812.80
  • 52 Week Low: 406.50
  • Currency: UK Pounds
  • Shares Issued: 8,474m
  • Volume: 26,620,987
  • Market Cap: £63,929m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:18 760.00p 1 £8 Sell O
28-Apr-2025 16:16 759.60p 31 £236 Sell O
28-Apr-2025 16:16 759.80p 30 £228 Sell O
28-Apr-2025 16:26 755.80p 1 £8 Sell O
28-Apr-2025 16:26 755.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 15:11 757.60p 7,000,000 £53,032,002 Buy O
28-Apr-2025 15:11 757.60p 7,000,000 £53,032,002 Buy O
28-Apr-2025 12:20 757.60p 4,451,378 £33,723,641 Sell O
28-Apr-2025 16:35 754.40p 3,531,328 £26,640,339 Buy PC
28-Apr-2025 12:19 755.00p 378,122 £2,854,821 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page