Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 1.95
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 54,140
  • Market Cap: £5.47m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:24 2.35p 396 £9 Buy O
09-Jan-2026 10:28 2.13p 3,744 £80 Sell O
09-Jan-2026 10:19 2.19p 40,000 £874 Sell O
09-Jan-2026 10:02 2.19p 5,000 £109 Sell O
09-Jan-2026 10:02 2.13p 5,000 £106 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:19 2.19p 40,000 £874 Sell O
09-Jan-2026 10:02 2.19p 5,000 £109 Sell O
09-Jan-2026 10:02 2.13p 5,000 £106 Sell O
09-Jan-2026 10:28 2.13p 3,744 £80 Sell O
09-Jan-2026 13:24 2.35p 396 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page