Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,775.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 113,966
  • Market Cap: £4,687.36m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 2,775.00p 54 £1,498 Sell AT
11:52 2,775.00p 69 £1,915 Sell AT
11:52 2,775.00p 148 £4,107 Sell AT
11:52 2,775.53p 1,442 £40,023 Sell O
11:50 2,775.00p 25 £694 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 2,766.13p 11,347 £313,872 Sell O
11:26 2,771.00p 9,988 £276,768 Buy O
08:04 2,770.00p 3,407 £94,374 Buy AT
09:24 2,783.00p 3,245 £90,308 Sell O
10:50 2,760.00p 2,452 £67,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page