| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:26 | 380.86p | 710 | £2,704 | Sell | O |
| 11:24 | 382.23p | 1,298 | £4,961 | Sell | O |
| 11:11 | 381.44p | 518 | £1,976 | Sell | O |
| 10:59 | 385.50p | 317 | £1,222 | Buy | O |
| 10:59 | 385.50p | 317 | £1,222 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 383.50p | 26,814 | £102,832 | Buy | O |
| 10:39 | 380.10p | 17,000 | £64,617 | Sell | O |
| 08:04 | 380.10p | 10,227 | £38,873 | Sell | O |
| 10:13 | 380.25p | 7,150 | £27,188 | Sell | O |
| 09:43 | 380.23p | 3,668 | £13,947 | Sell | O |
You are here: research