The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,206.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 980.08m
  • Volume: 1,753,405
  • Market Cap: £11,820m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:20 1,206.00p 1 £12 Buy O
28-Apr-2025 15:59 1,209.50p 0 £0 Buy O
28-Apr-2025 15:59 1,209.50p 0 £0 Buy O
28-Apr-2025 15:59 1,209.50p 0 £0 Buy O
28-Apr-2025 15:41 1,210.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 1,206.00p 859,864 £10,369,960 Buy PC
28-Apr-2025 16:36 1,198.00p 526,000 £6,301,480 Sell O
28-Apr-2025 16:35 1,206.00p 46,408 £559,680 Unknown
28-Apr-2025 16:35 1,206.00p 35,756 £431,217 Unknown
28-Apr-2025 16:35 1,206.00p 33,534 £404,420 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page