Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:20 | 1,206.00p | 1 | £12 | Buy | O |
28-Apr-2025 15:59 | 1,209.50p | 0 | £0 | Buy | O |
28-Apr-2025 15:59 | 1,209.50p | 0 | £0 | Buy | O |
28-Apr-2025 15:59 | 1,209.50p | 0 | £0 | Buy | O |
28-Apr-2025 15:41 | 1,210.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 1,206.00p | 859,864 | £10,369,960 | Buy | PC |
28-Apr-2025 16:36 | 1,198.00p | 526,000 | £6,301,480 | Sell | O |
28-Apr-2025 16:35 | 1,206.00p | 46,408 | £559,680 | Unknown | |
28-Apr-2025 16:35 | 1,206.00p | 35,756 | £431,217 | Unknown | |
28-Apr-2025 16:35 | 1,206.00p | 33,534 | £404,420 | Unknown |
You are here: research