| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 64.30p | 1,743 | £1,121 | Sell | AT |
| 14:57 | 64.30p | 2,229 | £1,433 | Sell | AT |
| 14:53 | 64.40p | 436 | £281 | Sell | AT |
| 14:53 | 64.40p | 1,158 | £746 | Sell | AT |
| 14:53 | 64.40p | 136 | £88 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:05 | 64.66p | 62,172 | £40,203 | Sell | O |
| 10:36 | 65.34p | 37,975 | £24,813 | Buy | O |
| 10:36 | 65.34p | 37,917 | £24,775 | Buy | O |
| 11:21 | 64.83p | 28,769 | £18,652 | Sell | O |
| 14:03 | 64.67p | 25,000 | £16,168 | Buy | O |
You are here: research