Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

365.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 171,158
  • Market Cap: £84.41m
  • RiskGrade: 162
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:12 365.22p 8,020 £29,291 Sell O
02-Jan-2026 16:25 369.40p 1,000 £3,694 Buy O
02-Jan-2026 16:24 369.00p 1,000 £3,690 Buy O
02-Jan-2026 16:24 369.00p 1,000 £3,690 Buy O
02-Jan-2026 16:21 370.00p 597 £2,209 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:12 365.22p 8,020 £29,291 Sell O
02-Jan-2026 09:29 350.00p 6,500 £22,750 Sell O
02-Jan-2026 10:27 362.50p 6,051 £21,935 Buy O
02-Jan-2026 09:04 359.00p 5,994 £21,518 Buy O
02-Jan-2026 09:21 356.80p 5,000 £17,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page