Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 165,701
  • Market Cap: £692.70m
  • RiskGrade: 146
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 299.77p 187 £561 Buy O
16:18 300.00p 443 £1,329 Buy AT
16:18 300.00p 448 £1,344 Buy AT
16:18 300.00p 39 £117 Unknown AT
16:18 300.00p 539 £1,617 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 299.62p 19,500 £58,426 Sell O
09:31 297.83p 10,804 £32,178 Sell O
08:28 298.08p 7,000 £20,866 Sell O
08:43 298.00p 7,000 £20,860 Sell O
12:11 297.86p 6,679 £19,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page